Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.44	27.71	27.38	27.67	794,050	+0.34(+1.24%)
Jul 28, 2022	27.21	27.37	27.08	27.33	904,321	+0.09(+0.33%)
Jul 27, 2022	26.98	27.30	26.85	27.24	717,600	+0.46(+1.72%)
Jul 26, 2022	26.86	26.93	26.75	26.78	719,890	-0.26(-0.96%)
Jul 25, 2022	26.97	27.08	26.90	27.04	1,303,467	+0.36(+1.35%)
Jul 22, 2022	26.88	26.94	26.60	26.68	885,109	-0.07(-0.28%)
Jul 21, 2022	26.56	26.77	26.42	26.75	1,744,239	+0.25(+0.96%)
Jul 20, 2022	26.79	26.85	26.41	26.50	1,092,274	-0.30(-1.10%)
Jul 19, 2022	26.65	26.84	26.61	26.80	1,309,505	+0.62(+2.35%)
Jul 18, 2022	26.34	26.43	26.10	26.18	1,370,494	+0.38(+1.47%)
Jul 15, 2022	25.52	25.82	25.50	25.80	1,480,389	+0.27(+1.06%)
Jul 14, 2022	25.50	25.56	25.20	25.53	2,235,640	-0.52(-2.00%)
Jul 13, 2022	25.82	26.14	25.72	26.05	1,429,665	-0.02(-0.08%)
Jul 12, 2022	25.99	26.25	25.99	26.07	1,309,301	-0.02(-0.08%)
Jul 11, 2022	26.19	26.24	26.05	26.09	871,261	-0.52(-1.95%)
Jul 08, 2022	26.50	26.70	26.42	26.61	1,645,689	+0.12(+0.45%)
Jul 07, 2022	26.40	26.50	26.35	26.49	1,014,615	+0.41(+1.57%)
Jul 06, 2022	26.11	26.11	25.83	26.08	1,328,566	-0.18(-0.69%)
Jul 05, 2022	26.19	26.27	25.90	26.26	2,380,828	-0.93(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.