Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.53	15.59	15.52	15.57	1,154,674	+0.07(+0.43%)
Jul 28, 2023	15.48	15.51	15.46	15.50	1,228,673	+0.03(+0.19%)
Jul 27, 2023	15.52	15.56	15.47	15.47	1,397,017	-0.03(-0.19%)
Jul 26, 2023	15.43	15.52	15.43	15.50	1,029,165	+0.06(+0.37%)
Jul 25, 2023	15.39	15.45	15.39	15.44	1,926,909	+0.01(+0.06%)
Jul 24, 2023	15.42	15.44	15.41	15.43	1,011,054	+0.03(+0.19%)
Jul 21, 2023	15.41	15.41	15.38	15.40	1,122,535	+0.03(+0.23%)
Jul 20, 2023	15.39	15.40	15.33	15.37	2,083,970	-0.03(-0.19%)
Jul 19, 2023	15.38	15.43	15.37	15.40	1,221,819	+0.07(+0.43%)
Jul 18, 2023	15.29	15.34	15.29	15.33	1,244,473	+0.00(+0.00%)
Jul 17, 2023	15.30	15.33	15.25	15.33	1,991,387	+0.01(+0.06%)
Jul 14, 2023	15.35	15.37	15.32	15.32	1,508,497	-0.03(-0.19%)
Jul 13, 2023	15.34	15.38	15.33	15.35	2,216,909	+0.01(+0.06%)
Jul 12, 2023	15.29	15.37	15.29	15.34	1,793,864	+0.09(+0.56%)
Jul 11, 2023	15.19	15.26	15.18	15.25	1,859,769	+0.10(+0.63%)
Jul 10, 2023	15.12	15.17	15.10	15.16	967,243	+0.04(+0.25%)
Jul 07, 2023	15.08	15.17	15.08	15.12	1,617,436	+0.01(+0.06%)
Jul 06, 2023	15.18	15.19	15.07	15.11	2,389,556	-0.10(-0.63%)
Jul 05, 2023	15.21	15.28	15.20	15.21	2,021,142	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.