Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.90	31.06	30.90	31.05	88,477	+0.05(+0.16%)
Jul 28, 2023	30.89	31.10	30.89	31.00	238,121	+0.58(+1.91%)
Jul 27, 2023	30.68	30.69	30.33	30.41	46,623	-0.26(-0.84%)
Jul 26, 2023	30.44	30.78	30.24	30.67	129,207	+0.05(+0.16%)
Jul 25, 2023	30.62	30.69	30.58	30.62	48,945	+0.28(+0.91%)
Jul 24, 2023	30.13	30.42	30.07	30.35	50,914	+0.38(+1.29%)
Jul 21, 2023	30.12	30.24	29.96	29.96	101,563	-0.02(-0.07%)
Jul 20, 2023	30.20	30.20	29.97	29.98	153,200	-0.23(-0.75%)
Jul 19, 2023	30.33	30.40	30.19	30.21	73,938	-0.06(-0.20%)
Jul 18, 2023	30.29	30.38	30.22	30.27	56,399	-0.20(-0.65%)
Jul 17, 2023	30.29	30.50	30.26	30.46	130,832	+0.01(+0.03%)
Jul 14, 2023	30.49	30.55	30.43	30.45	131,718	-0.09(-0.29%)
Jul 13, 2023	30.32	30.60	30.32	30.54	353,359	+0.38(+1.24%)
Jul 12, 2023	29.97	30.22	29.97	30.17	78,831	+0.50(+1.70%)
Jul 11, 2023	29.50	29.66	29.43	29.66	116,977	+0.36(+1.21%)
Jul 10, 2023	29.16	29.38	29.16	29.31	505,478	-0.05(-0.17%)
Jul 07, 2023	29.16	29.51	29.16	29.36	148,748	+0.30(+1.02%)
Jul 06, 2023	29.25	29.25	28.96	29.06	301,929	-0.61(-2.06%)
Jul 05, 2023	29.65	29.71	29.62	29.67	92,149	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.