Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0074	0	+0.00(+0.00%)
Jul 25, 2023				0.0074	0	-0.00(-12.94%)
Jul 19, 2023				0.0085	0	+0.00(+14.86%)
Jul 18, 2023	0.0075	0.0083	0.0070	0.0074	297,000	+0.00(+5.71%)
Jul 17, 2023	0.0074	0.0074	0.0070	0.0070	12,520	-0.00(-18.60%)
Jul 14, 2023	0.0086	0.0086	0.0086	0.0086	500	-0.00(-9.47%)
Jul 13, 2023	0.0095	0.0095	0.0095	0.0095	5,815	+0.00(+0.00%)
Jul 12, 2023	0.0095	0.0095	0.0073	0.0095	3,000	+0.00(+21.79%)
Jul 11, 2023	0.0078	0.0078	0.0078	0.0078	33,622	+0.00(+6.85%)
Jul 07, 2023				0.0073	0	+0.00(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.