Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.89	85.24	84.36	84.91	181,111	+3.48(+4.27%)
Aug 30, 2021	81.18	81.60	80.20	81.43	33,552	+0.54(+0.66%)
Aug 27, 2021	79.20	80.90	78.67	80.90	44,199	+2.83(+3.62%)
Aug 26, 2021	78.70	78.97	77.76	78.07	58,327	-2.41(-2.99%)
Aug 25, 2021	79.83	80.58	79.10	80.47	57,781	+0.39(+0.48%)
Aug 24, 2021	78.43	80.35	78.23	80.09	107,032	+5.01(+6.67%)
Aug 23, 2021	73.76	75.21	73.16	75.08	97,060	+3.50(+4.89%)
Aug 20, 2021	70.20	71.87	70.00	71.58	52,212	-0.74(-1.02%)
Aug 19, 2021	71.35	72.76	71.13	72.31	120,914	-3.43(-4.53%)
Aug 18, 2021	77.18	77.84	75.63	75.75	56,765	+0.33(+0.44%)
Aug 17, 2021	75.36	76.75	74.53	75.42	82,159	-4.50(-5.63%)
Aug 16, 2021	79.97	79.99	78.93	79.92	119,666	-2.04(-2.49%)
Aug 13, 2021	81.62	81.98	80.54	81.96	34,132	-0.65(-0.79%)
Aug 12, 2021	82.88	82.88	81.70	82.61	68,032	-2.31(-2.72%)
Aug 11, 2021	85.76	85.76	83.84	84.92	27,608	+0.62(+0.74%)
Aug 10, 2021	85.15	85.15	83.86	84.30	22,729	+0.22(+0.26%)
Aug 09, 2021	84.25	84.79	83.44	84.08	72,698	+1.05(+1.27%)
Aug 06, 2021	84.12	84.12	82.47	83.03	41,606	-2.30(-2.70%)
Aug 05, 2021	85.25	86.13	85.19	85.33	23,405	-0.46(-0.54%)
Aug 04, 2021	86.16	87.26	85.14	85.80	47,790	+1.42(+1.68%)
Aug 03, 2021	83.17	84.47	81.96	84.38	51,607	+0.95(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.