British Pound to US Dollar (FOREX: GBP-USD )

1.216 USD -0.003 (-0.22%)
Streaming Realtime Price Updated: 10:12 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.534 1.536 1.534 1.535 0 -0.01(-0.72%)
Aug 30, 2010 1.546 1.546 1.546 1.546 0 -0.01(-0.44%)
Aug 27, 2010 1.553 1.553 1.553 0 +0.00(+0.05%)
Aug 26, 2010 1.553 1.553 1.552 1.552 0 +0.01(+0.32%)
Aug 25, 2010 1.546 1.548 1.546 1.547 0 +0.01(+0.44%)
Aug 24, 2010 1.540 1.542 1.540 1.541 0 -0.01(-0.61%)
Aug 23, 2010 1.551 1.551 1.549 1.550 0 -0.00(-0.21%)
Aug 20, 2010 1.558 1.560 1.546 1.553 0 -0.01(-0.36%)
Aug 19, 2010 1.559 1.559 1.559 1.559 0 -0.00(-0.04%)
Aug 18, 2010 1.560 1.561 1.560 1.560 0 +0.00(+0.13%)
Aug 17, 2010 1.558 1.558 1.557 1.558 0 -0.01(-0.51%)
Aug 16, 2010 1.566 1.566 1.565 1.566 0 +0.01(+0.42%)
Aug 13, 2010 1.559 1.559 1.559 0 +0.00(+0.09%)
Aug 12, 2010 1.557 1.558 1.557 1.558 0 -0.01(-0.42%)
Aug 11, 2010 1.562 1.565 1.562 1.564 0 -0.02(-1.30%)
Aug 10, 2010 1.585 1.585 1.584 1.585 0 -0.01(-0.35%)
Aug 09, 2010 1.590 1.591 1.590 1.590 0 -0.00(-0.25%)
Aug 06, 2010 1.594 1.594 1.594 0 +0.01(+0.34%)
Aug 05, 2010 1.589 1.589 1.589 1.589 0 +0.00(+0.01%)
Aug 04, 2010 1.589 1.589 1.588 1.589 0 -0.01(-0.38%)
Aug 03, 2010 1.595 1.595 1.594 1.595 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.