British Pound to US Dollar (FOREX: GBP-USD )

1.209 USD -0.002 (-0.17%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.295 1.293 1.294 0 +0.00(+0.12%)
Aug 30, 2017 1.293 1.292 1.292 0 -0.00(-0.04%)
Aug 29, 2017 1.293 1.292 1.293 0 -0.00(-0.01%)
Aug 28, 2017 1.294 1.292 1.293 0 +0.00(+0.15%)
Aug 27, 2017 1.291 1.291 1.290 1.291 0 +0.00(+0.01%)
Aug 25, 2017 1.290 1.279 1.290 0 +0.01(+0.84%)
Aug 24, 2017 1.280 1.280 1.280 0 -0.00(-0.04%)
Aug 23, 2017 1.281 1.280 1.280 0 -0.00(-0.14%)
Aug 22, 2017 1.283 1.282 1.282 0 -0.01(-0.57%)
Aug 21, 2017 1.290 1.289 1.289 0 +0.00(+0.18%)
Aug 20, 2017 1.287 1.288 1.287 1.287 0 +0.00(+0.39%)
Aug 18, 2017 1.292 1.282 1.282 0 -0.00(-0.38%)
Aug 17, 2017 1.288 1.287 1.287 0 -0.00(-0.18%)
Aug 16, 2017 1.289 1.289 1.289 0 +0.00(+0.20%)
Aug 15, 2017 1.287 1.286 1.287 0 -0.01(-0.69%)
Aug 14, 2017 1.296 1.296 1.296 0 -0.00(-0.37%)
Aug 13, 2017 1.301 1.301 1.300 1.300 0 +0.01(+0.58%)
Aug 11, 2017 1.303 1.293 1.293 0 -0.00(-0.35%)
Aug 10, 2017 1.298 1.297 1.298 0 -0.00(-0.27%)
Aug 09, 2017 1.301 1.301 1.301 0 +0.00(+0.15%)
Aug 08, 2017 1.300 1.299 1.299 0 -0.00(-0.35%)
Aug 07, 2017 1.304 1.303 1.304 0 -0.00(-0.08%)
Aug 06, 2017 1.304 1.305 1.304 1.305 0 -0.00(-0.01%)
Aug 04, 2017 1.317 1.302 1.305 0 -0.01(-0.72%)
Aug 03, 2017 1.314 1.314 1.314 0 -0.01(-0.62%)
Aug 02, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.