US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.277 CAD -0.002 (-0.16%)
Streaming Realtime Price Updated: 1:36 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.054 1.056 1.051 1.054 0 +0.00(+0.05%)
Aug 29, 2013 1.049 1.054 1.048 1.053 0 +0.00(+0.44%)
Aug 28, 2013 1.048 1.051 1.047 1.049 0 +0.00(+0.11%)
Aug 27, 2013 1.050 1.054 1.047 1.047 0 -0.00(-0.25%)
Aug 26, 2013 1.051 1.054 1.050 1.050 0 -0.00(-0.10%)
Aug 25, 2013 1.050 1.051 1.050 1.051 0 +0.00(+0.13%)
Aug 23, 2013 1.052 1.057 1.049 1.050 0 -0.00(-0.17%)
Aug 22, 2013 1.048 1.053 1.045 1.051 0 +0.00(+0.40%)
Aug 21, 2013 1.039 1.048 1.038 1.047 0 +0.01(+0.78%)
Aug 20, 2013 1.034 1.040 1.032 1.039 0 +0.00(+0.45%)
Aug 19, 2013 1.034 1.035 1.031 1.034 0 +0.00(+0.03%)
Aug 18, 2013 1.034 1.034 1.033 1.034 0 +0.00(+0.05%)
Aug 16, 2013 1.030 1.036 1.029 1.034 0 +0.00(+0.30%)
Aug 15, 2013 1.034 1.036 1.030 1.031 0 -0.00(-0.35%)
Aug 14, 2013 1.034 1.037 1.032 1.034 0 -0.00(-0.01%)
Aug 13, 2013 1.031 1.035 1.030 1.034 0 +0.00(+0.35%)
Aug 12, 2013 1.030 1.032 1.028 1.031 0 +0.00(+0.07%)
Aug 11, 2013 1.029 1.030 1.028 1.030 0 +0.00(+0.11%)
Aug 09, 2013 1.033 1.035 1.027 1.029 0 -0.00(-0.37%)
Aug 08, 2013 1.042 1.043 1.030 1.033 0 -0.01(-0.92%)
Aug 07, 2013 1.037 1.045 1.037 1.042 0 +0.00(+0.45%)
Aug 06, 2013 1.036 1.039 1.035 1.038 0 +0.00(+0.16%)
Aug 05, 2013 1.036 1.036 1.036 1.036 0 -0.00(-0.32%)
Aug 04, 2013 1.039 1.039 1.039 1.039 0 +0.00(+0.03%)
Aug 02, 2013 1.035 1.040 1.034 1.039 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.