Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.58	44.72	44.10	44.67	1,683,300	+0.34(+0.77%)
Aug 30, 2012	44.30	44.43	44.11	44.33	468,573	-0.26(-0.57%)
Aug 29, 2012	44.65	44.77	44.43	44.58	577,092	+0.11(+0.24%)
Aug 27, 2012	44.67	44.73	44.28	44.48	1,016,468	-0.07(-0.15%)
Aug 24, 2012	43.93	44.62	43.89	44.55	1,518,036	+0.60(+1.37%)
Aug 23, 2012	43.88	44.09	43.60	43.94	831,497	+0.05(+0.10%)
Aug 22, 2012	43.50	44.00	43.42	43.90	853,140	+0.39(+0.89%)
Aug 21, 2012	43.58	43.88	43.37	43.51	1,255,748	-0.00(-0.01%)
Aug 20, 2012	43.57	43.58	43.23	43.51	1,014,902	-0.10(-0.23%)
Aug 17, 2012	43.76	43.81	43.24	43.61	1,094,444	-0.18(-0.41%)
Aug 16, 2012	44.08	44.08	43.57	43.79	1,408,314	-0.37(-0.84%)
Aug 15, 2012	43.79	44.21	43.76	44.16	919,548	+0.37(+0.85%)
Aug 14, 2012	43.89	43.89	43.55	43.79	1,223,776	+0.37(+0.86%)
Aug 13, 2012	43.34	43.47	43.00	43.42	1,364,304	-0.10(-0.23%)
Aug 10, 2012	43.25	43.58	43.25	43.52	751,750	+0.02(+0.05%)
Aug 09, 2012	43.46	43.71	43.33	43.50	1,350,024	+0.02(+0.05%)
Aug 08, 2012	43.74	43.77	43.35	43.48	1,510,092	-0.34(-0.78%)
Aug 07, 2012	43.98	43.99	43.60	43.82	1,058,634	+0.11(+0.25%)
Aug 06, 2012	43.61	43.90	43.41	43.71	1,973,548	+0.35(+0.80%)
Aug 03, 2012	43.69	43.99	43.33	43.36	1,827,094	+0.45(+1.05%)
Aug 02, 2012	42.78	43.20	42.39	42.91	2,878,780	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.