Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.333	9.524	9.241	9.366	15,042,219	+0.04(+0.45%)
Aug 29, 2013	9.249	9.549	9.191	9.324	10,311,907	+0.04(+0.45%)
Aug 28, 2013	9.433	9.516	9.274	9.283	10,875,698	-0.18(-1.94%)
Aug 27, 2013	9.574	9.583	9.358	9.466	14,538,934	-0.25(-2.57%)
Aug 26, 2013	10.07	10.09	9.687	9.716	10,467,578	-0.36(-3.56%)
Aug 23, 2013	10.14	10.19	9.916	10.07	8,547,135	-0.02(-0.25%)
Aug 22, 2013	10.01	10.16	9.991	10.10	6,674,344	+0.17(+1.68%)
Aug 21, 2013	10.04	10.17	9.874	9.933	10,357,938	-0.23(-2.22%)
Aug 20, 2013	10.07	10.25	9.983	10.16	11,700,541	+0.11(+1.08%)
Aug 19, 2013	10.02	10.14	9.974	10.05	12,330,718	-0.02(-0.17%)
Aug 16, 2013	10.12	10.23	9.991	10.07	7,994,999	+0.02(+0.17%)
Aug 15, 2013	10.20	10.22	9.979	10.05	15,138,648	-0.34(-3.29%)
Aug 14, 2013	10.35	10.44	10.30	10.39	12,262,663	+0.04(+0.40%)
Aug 13, 2013	10.08	10.37	10.07	10.35	12,918,517	+0.22(+2.22%)
Aug 12, 2013	10.21	10.37	10.10	10.12	8,303,140	-0.01(-0.08%)
Aug 09, 2013	10.17	10.30	10.03	10.13	8,771,526	-0.04(-0.41%)
Aug 08, 2013	9.958	10.27	9.941	10.17	12,642,225	+0.29(+2.95%)
Aug 07, 2013	9.933	9.983	9.791	9.883	8,537,351	-0.18(-1.74%)
Aug 06, 2013	10.02	10.09	9.966	10.06	14,463,190	+0.02(+0.17%)
Aug 05, 2013	9.899	10.06	9.874	10.04	11,400,489	+0.12(+1.26%)
Aug 02, 2013	9.883	10.08	9.824	9.916	17,229,884	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.