Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.03	34.06	34.06	34.06	12,231	+0.14(+0.42%)
Aug 28, 2014	33.90	33.97	33.87	33.92	12,583	-0.03(-0.08%)
Aug 27, 2014	34.09	34.09	33.95	33.95	69,635	-0.08(-0.22%)
Aug 26, 2014	33.90	34.03	33.90	34.02	58,945	+0.17(+0.50%)
Aug 25, 2014	34.03	34.03	33.83	33.85	14,830	+0.05(+0.15%)
Aug 22, 2014	33.79	33.82	33.75	33.80	6,023	+0.01(+0.04%)
Aug 21, 2014	33.86	33.86	33.71	33.79	24,144	+0.02(+0.05%)
Aug 20, 2014	33.62	33.78	33.55	33.78	21,382	+0.18(+0.55%)
Aug 19, 2014	33.62	33.67	33.57	33.59	15,488	+0.19(+0.57%)
Aug 18, 2014	33.32	33.42	33.32	33.40	5,983	+0.44(+1.34%)
Aug 15, 2014	33.25	33.25	32.96	32.96	11,242	-0.13(-0.41%)
Aug 14, 2014	33.06	33.10	33.01	33.10	30,356	+0.13(+0.39%)
Aug 13, 2014	32.82	32.99	32.82	32.97	19,203	+0.35(+1.06%)
Aug 12, 2014	32.71	32.71	32.57	32.62	7,400	-0.11(-0.35%)
Aug 11, 2014	32.73	32.88	32.72	32.74	21,575	+0.11(+0.35%)
Aug 08, 2014	32.37	32.58	32.35	32.62	16,436	+0.37(+1.14%)
Aug 07, 2014	32.56	32.56	32.23	32.25	117,967	-0.18(-0.56%)
Aug 06, 2014	32.26	32.51	32.26	32.44	67,963	+0.09(+0.26%)
Aug 05, 2014	32.42	32.54	32.26	32.35	21,496	-0.17(-0.53%)
Aug 04, 2014	32.38	32.52	32.14	32.52	21,020	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.