Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.877	7.102	6.688	7.084	15,770,552	+0.16(+2.34%)
Aug 28, 2015	6.724	6.994	6.724	6.922	15,077,068	+0.00(+0.00%)
Aug 27, 2015	6.435	6.931	6.435	6.922	25,905,466	+0.54(+8.47%)
Aug 26, 2015	6.363	6.435	6.129	6.381	17,597,250	+0.15(+2.46%)
Aug 25, 2015	6.561	6.561	6.219	6.228	15,961,748	+0.06(+1.02%)
Aug 24, 2015	5.516	6.273	5.516	6.165	26,435,726	-0.10(-1.58%)
Aug 21, 2015	6.597	6.633	6.259	6.264	36,609,100	-0.48(-7.09%)
Aug 20, 2015	6.994	7.003	6.724	6.742	21,862,800	-0.32(-4.59%)
Aug 19, 2015	7.210	7.273	7.066	7.066	18,411,048	-0.21(-2.85%)
Aug 18, 2015	7.156	7.273	7.102	7.273	12,879,040	+0.11(+1.51%)
Aug 17, 2015	7.183	7.282	7.147	7.165	8,132,227	-0.08(-1.12%)
Aug 14, 2015	7.165	7.309	7.165	7.246	8,355,400	+0.05(+0.63%)
Aug 13, 2015	7.282	7.318	7.134	7.201	8,660,550	-0.08(-1.11%)
Aug 12, 2015	7.228	7.318	7.111	7.282	21,094,690	+0.00(+0.00%)
Aug 11, 2015	7.724	7.742	7.282	7.282	21,008,772	-0.55(-7.02%)
Aug 10, 2015	7.724	7.832	7.688	7.832	13,326,483	+0.15(+2.00%)
Aug 07, 2015	7.427	7.724	7.400	7.679	18,176,044	+0.24(+3.27%)
Aug 06, 2015	7.228	7.445	7.228	7.436	10,396,221	+0.21(+2.87%)
Aug 05, 2015	7.544	7.544	7.219	7.228	14,398,532	-0.15(-2.08%)
Aug 04, 2015	7.580	7.598	7.363	7.382	15,205,690	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.