Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.00	20.00	19.85	19.95	79,952	+0.02(+0.12%)
Aug 30, 2016	20.08	20.08	19.75	19.92	71,501	-0.04(-0.20%)
Aug 29, 2016	19.92	20.01	19.88	19.96	86,148	+0.19(+0.97%)
Aug 26, 2016	19.97	20.11	19.64	19.77	142,582	-0.20(-1.00%)
Aug 25, 2016	19.87	20.08	19.87	19.97	236,741	+0.11(+0.57%)
Aug 24, 2016	20.04	20.04	19.75	19.86	83,018	-0.10(-0.48%)
Aug 23, 2016	20.05	20.06	19.96	19.96	150,963	+0.00(+0.00%)
Aug 22, 2016	19.83	19.96	19.83	19.96	156,085	+0.10(+0.49%)
Aug 19, 2016	19.89	19.96	19.79	19.86	50,786	-0.12(-0.60%)
Aug 18, 2016	20.07	20.08	19.89	19.98	115,301	-0.06(-0.32%)
Aug 17, 2016	20.01	20.07	19.82	20.04	108,419	+0.06(+0.32%)
Aug 16, 2016	20.26	20.26	19.95	19.98	319,011	-0.23(-1.16%)
Aug 15, 2016	20.25	20.33	20.21	20.21	169,531	-0.01(-0.04%)
Aug 12, 2016	20.33	20.43	20.20	20.22	275,414	+0.06(+0.32%)
Aug 11, 2016	20.50	20.50	20.06	20.16	275,188	-0.22(-1.07%)
Aug 10, 2016	20.49	20.49	20.33	20.37	142,682	-0.02(-0.12%)
Aug 09, 2016	20.49	20.49	20.20	20.40	265,853	+0.10(+0.52%)
Aug 08, 2016	20.28	20.41	20.26	20.29	209,773	+0.03(+0.16%)
Aug 05, 2016	20.31	20.32	20.22	20.26	186,480	+0.01(+0.04%)
Aug 04, 2016	20.41	20.41	20.23	20.25	124,642	-0.09(-0.44%)
Aug 03, 2016	20.41	20.41	20.25	20.34	231,894	-0.10(-0.50%)
Aug 02, 2016	20.70	20.70	20.42	20.44	172,200	-0.36(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.