Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.51	21.75	21.31	21.57	81,302	+0.02(+0.08%)
Aug 30, 2016	21.22	21.56	21.09	21.55	58,116	+0.25(+1.16%)
Aug 29, 2016	21.32	21.71	21.21	21.31	54,670	+0.08(+0.39%)
Aug 26, 2016	21.28	21.68	21.11	21.22	36,917	+0.07(+0.35%)
Aug 25, 2016	21.09	21.39	20.78	21.15	68,556	-0.04(-0.17%)
Aug 24, 2016	21.70	21.76	21.11	21.19	53,475	-0.53(-2.44%)
Aug 23, 2016	21.70	21.83	21.44	21.72	63,950	+0.15(+0.69%)
Aug 22, 2016	21.44	21.72	21.27	21.57	99,744	+0.05(+0.21%)
Aug 19, 2016	21.20	21.61	20.76	21.52	342,465	+0.23(+1.07%)
Aug 18, 2016	20.89	21.34	20.73	21.30	92,464	+0.42(+2.00%)
Aug 17, 2016	21.00	21.06	20.58	20.88	116,916	-0.19(-0.91%)
Aug 16, 2016	20.74	21.18	20.47	21.07	82,705	+0.22(+1.05%)
Aug 15, 2016	20.53	20.91	20.48	20.85	60,742	+0.40(+1.96%)
Aug 12, 2016	20.37	20.60	20.30	20.45	40,854	+0.06(+0.31%)
Aug 11, 2016	20.37	20.55	20.37	20.39	64,117	+0.05(+0.27%)
Aug 10, 2016	20.30	20.51	20.22	20.33	41,874	-0.05(-0.27%)
Aug 09, 2016	20.71	20.71	20.30	20.39	66,980	-0.27(-1.32%)
Aug 08, 2016	20.75	20.76	20.65	20.66	37,569	-0.14(-0.66%)
Aug 05, 2016	20.24	20.88	20.23	20.80	85,934	+0.72(+3.58%)
Aug 04, 2016	20.41	20.63	20.06	20.08	70,887	-0.35(-1.74%)
Aug 03, 2016	20.27	20.45	20.18	20.43	43,064	+0.17(+0.85%)
Aug 02, 2016	20.64	20.64	20.10	20.26	82,741	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.