Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.58	32.73	32.50	32.68	1,141,768	+0.22(+0.68%)
Aug 30, 2017	32.40	32.49	32.40	32.46	638,709	-0.09(-0.29%)
Aug 29, 2017	32.44	32.61	32.43	32.55	440,042	-0.23(-0.69%)
Aug 28, 2017	32.80	32.82	32.73	32.78	549,592	-0.02(-0.06%)
Aug 25, 2017	32.71	32.87	32.65	32.80	562,607	+0.19(+0.57%)
Aug 24, 2017	32.72	32.76	32.60	32.61	418,034	-0.05(-0.15%)
Aug 23, 2017	32.55	32.69	32.48	32.66	528,131	-0.01(-0.03%)
Aug 22, 2017	32.65	32.69	32.60	32.67	1,738,387	+0.02(+0.06%)
Aug 21, 2017	32.62	32.68	32.55	32.65	411,184	+0.05(+0.15%)
Aug 18, 2017	32.55	32.70	32.51	32.60	423,116	+0.11(+0.33%)
Aug 17, 2017	32.81	32.83	32.49	32.50	564,559	-0.34(-1.05%)
Aug 16, 2017	32.73	32.88	32.70	32.84	463,839	+0.28(+0.86%)
Aug 15, 2017	32.60	32.60	32.46	32.56	467,476	-0.02(-0.08%)
Aug 14, 2017	32.58	32.67	32.53	32.58	419,692	+0.23(+0.70%)
Aug 11, 2017	32.38	32.41	32.25	32.36	495,338	-0.06(-0.18%)
Aug 10, 2017	32.65	32.69	32.40	32.42	539,544	-0.43(-1.31%)
Aug 09, 2017	32.82	32.85	32.64	32.85	518,505	-0.04(-0.12%)
Aug 08, 2017	33.02	33.04	32.85	32.89	533,559	-0.11(-0.33%)
Aug 07, 2017	33.02	33.02	32.93	33.00	487,783	-0.02(-0.06%)
Aug 04, 2017	33.11	33.11	32.90	33.02	402,345	-0.06(-0.18%)
Aug 03, 2017	33.08	33.13	33.00	33.07	527,343	-0.01(-0.03%)
Aug 02, 2017	32.98	33.10	32.97	33.08	512,448	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.