Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.38	18.61	17.92	17.98	21,101	-0.39(-2.13%)
Aug 30, 2017	18.26	18.59	18.26	18.38	8,955	+0.08(+0.45%)
Aug 29, 2017	17.78	18.43	17.75	18.29	104,236	+0.50(+2.80%)
Aug 28, 2017	16.91	17.97	16.91	17.80	32,396	-0.14(-0.77%)
Aug 25, 2017	17.81	18.08	17.30	17.94	24,172	+0.20(+1.15%)
Aug 24, 2017	17.56	17.73	17.56	17.73	12,686	+0.34(+1.97%)
Aug 23, 2017	17.54	17.54	17.17	17.39	10,758	-0.25(-1.39%)
Aug 22, 2017	17.94	17.94	17.58	17.63	8,354	-0.30(-1.68%)
Aug 21, 2017	18.05	18.07	17.94	17.94	7,903	-0.32(-1.75%)
Aug 18, 2017	17.85	18.29	17.79	18.25	14,899	+0.29(+1.59%)
Aug 17, 2017	18.04	18.13	17.97	17.97	20,136	-0.23(-1.26%)
Aug 16, 2017	18.05	18.29	18.05	18.20	6,415	+0.07(+0.36%)
Aug 15, 2017	18.21	18.21	18.05	18.13	6,735	+0.02(+0.09%)
Aug 14, 2017	17.89	18.16	17.89	18.11	18,100	+0.21(+1.16%)
Aug 11, 2017	17.78	18.00	17.71	17.91	34,185	+0.28(+1.62%)
Aug 10, 2017	17.87	18.04	17.61	17.62	37,993	-0.26(-1.46%)
Aug 09, 2017	18.14	18.14	17.73	17.88	11,314	-0.29(-1.61%)
Aug 08, 2017	17.89	18.57	17.89	18.18	15,713	+0.21(+1.18%)
Aug 07, 2017	17.89	18.26	17.78	17.96	66,088	+0.15(+0.87%)
Aug 04, 2017	17.95	17.95	17.61	17.81	10,205	+0.22(+1.25%)
Aug 03, 2017	17.89	17.89	17.59	17.59	5,558	-0.30(-1.68%)
Aug 02, 2017	17.89	18.03	17.70	17.89	11,487	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.