Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.63	43.63	43.63	0	+0.00(+0.00%)
Aug 30, 2018	43.63	43.63	43.62	43.63	191,537	+0.02(+0.04%)
Aug 29, 2018	43.63	43.63	43.61	43.61	356,632	-0.01(-0.02%)
Aug 28, 2018	43.62	43.63	43.61	43.62	423,947	+0.00(+0.00%)
Aug 27, 2018	43.61	43.62	43.61	43.62	228,156	+0.00(+0.00%)
Aug 24, 2018	43.60	43.62	43.60	43.62	198,274	+0.01(+0.02%)
Aug 23, 2018	43.60	43.61	43.60	43.61	169,391	+0.00(+0.00%)
Aug 22, 2018	43.59	43.61	43.59	43.61	512,416	+0.01(+0.02%)
Aug 21, 2018	43.59	43.60	43.59	43.60	136,916	+0.01(+0.02%)
Aug 20, 2018	43.58	43.59	43.58	43.59	182,288	+0.01(+0.02%)
Aug 17, 2018	43.58	43.59	43.57	43.58	166,412	+0.00(+0.00%)
Aug 16, 2018	43.57	43.58	43.57	43.58	841,718	+0.01(+0.02%)
Aug 15, 2018	43.56	43.58	43.56	43.57	244,384	+0.01(+0.02%)
Aug 14, 2018	43.57	43.58	43.56	43.56	166,726	-0.01(-0.02%)
Aug 13, 2018	43.56	43.57	43.56	43.57	140,932	+0.01(+0.03%)
Aug 10, 2018	43.56	43.56	43.55	43.56	235,606	+0.00(+0.01%)
Aug 09, 2018	43.54	43.56	43.54	43.56	290,359	+0.01(+0.02%)
Aug 08, 2018	43.55	43.55	43.53	43.55	406,706	+0.00(+0.00%)
Aug 07, 2018	43.54	43.55	43.53	43.55	219,469	+0.02(+0.04%)
Aug 06, 2018	43.55	43.55	43.51	43.53	1,367,541	-0.01(-0.02%)
Aug 03, 2018	43.53	43.54	43.52	43.54	375,840	+0.00(+0.00%)
Aug 02, 2018	43.54	43.54	43.53	43.54	518,261	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.