Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.12	70.12	70.12	0	-0.69(-0.98%)
Aug 30, 2018	71.05	71.05	70.81	70.81	1,896	-0.44(-0.62%)
Aug 29, 2018	71.15	71.26	71.04	71.25	6,156	-0.28(-0.40%)
Aug 28, 2018	71.71	71.78	71.50	71.54	31,676	-0.12(-0.16%)
Aug 27, 2018	71.48	71.69	71.48	71.65	17,487	+0.23(+0.33%)
Aug 24, 2018	71.26	71.59	71.26	71.42	44,741	+0.74(+1.05%)
Aug 23, 2018	70.86	70.96	70.65	70.68	19,244	-1.01(-1.41%)
Aug 22, 2018	71.66	71.69	71.58	71.69	29,600	-0.12(-0.16%)
Aug 21, 2018	71.62	71.94	71.59	71.81	52,384	+0.34(+0.48%)
Aug 20, 2018	71.23	71.47	71.22	71.47	13,145	+0.18(+0.25%)
Aug 17, 2018	70.95	71.31	70.94	71.29	44,639	+0.52(+0.73%)
Aug 16, 2018	70.85	70.94	70.75	70.78	10,310	+0.26(+0.37%)
Aug 15, 2018	70.44	70.61	70.28	70.51	21,047	-0.02(-0.03%)
Aug 14, 2018	70.75	70.77	70.45	70.53	39,115	-0.24(-0.35%)
Aug 13, 2018	71.03	71.06	70.77	70.78	22,552	-0.33(-0.46%)
Aug 10, 2018	71.08	71.28	71.03	71.10	19,600	-0.82(-1.14%)
Aug 09, 2018	72.23	72.25	71.93	71.93	19,235	-0.52(-0.72%)
Aug 08, 2018	72.17	72.49	72.17	72.45	8,494	+0.10(+0.14%)
Aug 07, 2018	72.40	72.43	72.26	72.35	25,494	+0.35(+0.49%)
Aug 06, 2018	71.87	72.02	71.87	71.99	9,964	-0.14(-0.19%)
Aug 03, 2018	71.93	72.18	71.91	72.13	26,065	+0.34(+0.47%)
Aug 02, 2018	71.84	71.95	71.74	71.79	9,042	-0.32(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.