Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.99	10.99	10.99	0	-0.01(-0.09%)
Aug 30, 2018	11.00	11.01	10.97	11.00	55,255	+0.01(+0.09%)
Aug 29, 2018	10.97	10.99	10.97	10.99	31,931	+0.01(+0.09%)
Aug 28, 2018	10.98	10.99	10.97	10.98	33,828	+0.02(+0.18%)
Aug 27, 2018	10.97	10.98	10.96	10.96	39,186	-0.01(-0.09%)
Aug 24, 2018	10.98	10.99	10.94	10.97	25,500	+0.02(+0.18%)
Aug 23, 2018	10.92	11.00	10.91	10.95	158,142	+0.00(+0.00%)
Aug 22, 2018	10.94	10.95	10.85	10.95	71,816	+0.05(+0.46%)
Aug 21, 2018	10.93	10.94	10.90	10.90	28,735	-0.03(-0.27%)
Aug 20, 2018	10.86	10.94	10.86	10.93	50,822	+0.05(+0.46%)
Aug 17, 2018	10.85	10.89	10.85	10.88	54,900	+0.01(+0.09%)
Aug 16, 2018	10.82	10.87	10.81	10.87	105,308	+0.04(+0.37%)
Aug 15, 2018	10.83	10.87	10.76	10.83	89,476	-0.03(-0.28%)
Aug 14, 2018	10.86	10.88	10.83	10.86	26,908	-0.03(-0.28%)
Aug 13, 2018	10.87	10.90	10.87	10.89	32,279	+0.02(+0.18%)
Aug 10, 2018	10.94	10.94	10.87	10.87	66,000	-0.07(-0.64%)
Aug 09, 2018	10.92	10.94	10.90	10.94	39,003	+0.01(+0.09%)
Aug 08, 2018	10.91	10.95	10.90	10.93	38,150	+0.01(+0.09%)
Aug 07, 2018	10.91	10.93	10.91	10.92	47,039	-0.01(-0.09%)
Aug 06, 2018	10.90	10.94	10.89	10.93	45,124	+0.03(+0.28%)
Aug 03, 2018	10.87	10.92	10.84	10.90	44,300	+0.03(+0.28%)
Aug 02, 2018	10.78	10.90	10.78	10.87	68,490	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.