Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	510.51	510.51	502.68	507.35	18,333	-4.69(-0.92%)
Aug 28, 2020	514.89	518.50	505.69	512.04	21,905	-5.92(-1.14%)
Aug 27, 2020	521.20	526.27	511.83	517.96	24,632	-4.86(-0.93%)
Aug 26, 2020	520.14	525.24	518.36	522.82	13,885	-2.27(-0.43%)
Aug 25, 2020	523.53	532.18	518.89	525.09	15,739	+1.98(+0.38%)
Aug 24, 2020	527.38	536.40	518.21	523.11	20,800	-9.08(-1.71%)
Aug 21, 2020	538.42	541.18	529.00	532.19	12,769	-6.70(-1.24%)
Aug 20, 2020	552.02	552.22	537.48	538.89	15,309	-12.17(-2.21%)
Aug 19, 2020	560.59	563.37	550.97	551.07	11,881	-14.68(-2.59%)
Aug 18, 2020	572.10	572.10	561.67	565.75	11,405	-9.05(-1.57%)
Aug 17, 2020	582.75	582.75	568.76	574.79	16,338	-3.14(-0.54%)
Aug 14, 2020	558.99	577.93	558.76	577.93	14,846	+10.61(+1.87%)
Aug 13, 2020	567.31	571.03	562.86	567.33	8,961	-0.98(-0.17%)
Aug 12, 2020	571.67	577.52	564.45	568.31	12,132	+1.74(+0.31%)
Aug 11, 2020	584.67	587.56	559.10	566.57	20,836	-10.40(-1.80%)
Aug 10, 2020	562.52	577.93	562.52	576.97	13,496	+14.45(+2.57%)
Aug 07, 2020	549.08	563.48	544.22	562.52	16,922	+6.84(+1.23%)
Aug 06, 2020	572.19	574.41	549.03	555.68	16,682	-24.18(-4.17%)
Aug 05, 2020	543.64	592.38	543.64	579.86	53,929	+36.22(+6.66%)
Aug 04, 2020	517.35	543.72	517.35	543.64	17,501	+23.51(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.