Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1352	1352	1308	1315	31,118	-53.85(-3.93%)
Aug 30, 2021	1386	1391	1369	1369	10,994	+0.40(+0.03%)
Aug 27, 2021	1341	1393	1341	1369	17,140	+32.86(+2.46%)
Aug 26, 2021	1384	1387	1335	1336	21,380	-34.72(-2.53%)
Aug 25, 2021	1343	1384	1343	1371	28,040	+23.69(+1.76%)
Aug 24, 2021	1324	1359	1324	1347	21,038	+27.50(+2.08%)
Aug 23, 2021	1317	1341	1309	1319	40,574	+30.33(+2.35%)
Aug 20, 2021	1279	1303	1279	1289	13,260	+8.12(+0.63%)
Aug 19, 2021	1295	1306	1259	1281	43,033	-43.77(-3.30%)
Aug 18, 2021	1383	1383	1324	1325	23,104	-53.81(-3.90%)
Aug 17, 2021	1388	1400	1368	1378	14,573	-23.25(-1.66%)
Aug 16, 2021	1415	1428	1402	1402	20,954	-33.10(-2.31%)
Aug 13, 2021	1457	1457	1434	1435	12,527	-24.34(-1.67%)
Aug 12, 2021	1435	1456	1435	1459	10,158	+16.61(+1.15%)
Aug 11, 2021	1442	1447	1419	1443	13,219	-13.17(-0.90%)
Aug 10, 2021	1439	1463	1432	1456	15,250	+18.18(+1.26%)
Aug 09, 2021	1415	1451	1415	1438	19,039	+6.18(+0.43%)
Aug 06, 2021	1441	1444	1422	1431	16,420	+10.14(+0.71%)
Aug 05, 2021	1438	1438	1418	1421	12,735	+22.44(+1.60%)
Aug 04, 2021	1422	1431	1401	1399	18,713	-37.60(-2.62%)
Aug 03, 2021	1420	1451	1402	1436	24,177	+5.95(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.