Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.285	9.314	9.285	9.314	295,379	-0.01(-0.10%)
Aug 30, 2021	9.281	9.333	9.281	9.324	10,873	+0.01(+0.10%)
Aug 27, 2021	9.279	9.314	9.279	9.314	5,461	+0.00(+0.00%)
Aug 26, 2021	9.276	9.324	9.276	9.314	2,903	+0.04(+0.41%)
Aug 25, 2021	9.333	9.333	9.276	9.276	1,851	-0.09(-0.92%)
Aug 24, 2021	9.352	9.362	9.295	9.362	32,920	+0.07(+0.72%)
Aug 23, 2021	9.285	9.333	9.266	9.295	50,172	-0.04(-0.41%)
Aug 20, 2021	9.324	9.333	9.295	9.333	69,150	+0.05(+0.52%)
Aug 19, 2021	9.266	9.314	9.266	9.285	51,881	-0.04(-0.41%)
Aug 18, 2021	9.324	9.324	9.324	9.324	111	+0.03(+0.31%)
Aug 17, 2021	9.304	9.314	9.295	9.295	6,076	-0.02(-0.21%)
Aug 16, 2021	9.295	9.333	9.295	9.314	36,373	+0.02(+0.21%)
Aug 13, 2021	9.304	9.314	9.285	9.295	156,728	+0.00(+0.00%)
Aug 12, 2021	9.295	9.333	9.285	9.295	749,624	+0.00(+0.00%)
Aug 11, 2021	9.295	9.304	9.285	9.295	7,988	-0.01(-0.10%)
Aug 10, 2021	9.287	9.304	9.287	9.304	2,107	+0.02(+0.21%)
Aug 09, 2021	9.285	9.304	9.285	9.285	2,375	+0.00(+0.00%)
Aug 06, 2021	9.295	9.324	9.285	9.285	229,930	-0.05(-0.51%)
Aug 05, 2021	9.304	9.333	9.285	9.333	71,240	+0.00(+0.00%)
Aug 04, 2021	9.343	9.420	9.295	9.333	154,743	-0.01(-0.10%)
Aug 03, 2021	9.295	9.343	9.295	9.343	47,009	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.