Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.73	35.77	35.57	35.62	9,390	-0.12(-0.32%)
Aug 30, 2021	35.60	35.74	35.60	35.74	57,580	+0.09(+0.24%)
Aug 27, 2021	35.51	35.65	35.51	35.65	3,185	+0.12(+0.32%)
Aug 26, 2021	35.45	35.54	35.41	35.54	7,193	+0.06(+0.16%)
Aug 25, 2021	35.66	35.66	35.46	35.48	3,334	-0.21(-0.59%)
Aug 24, 2021	35.76	35.79	35.68	35.69	4,846	-0.14(-0.40%)
Aug 23, 2021	35.78	35.85	35.78	35.83	6,959	+0.03(+0.08%)
Aug 20, 2021	35.87	35.87	35.80	35.81	36,569	-0.05(-0.13%)
Aug 19, 2021	35.81	35.85	35.80	35.85	8,143	+0.15(+0.43%)
Aug 18, 2021	35.62	35.70	35.57	35.70	3,874	+0.02(+0.05%)
Aug 17, 2021	35.69	35.71	35.67	35.68	2,188	+0.02(+0.05%)
Aug 16, 2021	35.77	35.80	35.64	35.66	5,695	+0.08(+0.22%)
Aug 13, 2021	35.42	35.58	35.37	35.58	5,914	+0.31(+0.87%)
Aug 12, 2021	35.20	35.31	35.20	35.28	3,986	-0.04(-0.12%)
Aug 11, 2021	35.33	35.41	35.22	35.32	36,538	+0.01(+0.04%)
Aug 10, 2021	35.40	35.40	35.31	35.31	6,120	-0.12(-0.33%)
Aug 09, 2021	35.54	35.55	35.40	35.42	29,527	-0.06(-0.16%)
Aug 06, 2021	35.57	35.57	35.48	35.48	4,745	-0.36(-0.99%)
Aug 05, 2021	35.84	35.86	35.81	35.83	10,044	-0.14(-0.40%)
Aug 04, 2021	36.07	36.07	35.77	35.98	21,045	+0.05(+0.13%)
Aug 03, 2021	35.92	35.95	35.90	35.93	119,484	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.