Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.95	15.95	15.85	15.86	2,776,031	-0.06(-0.40%)
Aug 30, 2022	15.94	15.96	15.88	15.92	7,044,073	-0.02(-0.11%)
Aug 29, 2022	15.95	15.98	15.93	15.94	1,738,751	-0.01(-0.06%)
Aug 26, 2022	16.04	16.07	15.94	15.95	1,378,025	-0.11(-0.67%)
Aug 25, 2022	15.96	16.06	15.94	16.06	1,128,598	+0.12(+0.73%)
Aug 24, 2022	15.92	15.97	15.89	15.94	2,087,944	+0.03(+0.17%)
Aug 23, 2022	15.92	15.97	15.84	15.91	2,080,759	-0.04(-0.25%)
Aug 22, 2022	16.10	16.10	15.93	15.95	2,275,314	-0.20(-1.22%)
Aug 19, 2022	16.24	16.24	16.11	16.15	2,242,478	-0.11(-0.66%)
Aug 18, 2022	16.23	16.28	16.21	16.26	1,592,154	+0.02(+0.11%)
Aug 17, 2022	16.34	16.34	16.21	16.24	2,443,339	-0.13(-0.77%)
Aug 16, 2022	16.36	16.37	16.31	16.36	1,847,615	-0.04(-0.22%)
Aug 15, 2022	16.38	16.41	16.35	16.40	2,454,589	+0.04(+0.27%)
Aug 12, 2022	16.31	16.36	16.29	16.35	3,067,127	+0.07(+0.44%)
Aug 11, 2022	16.30	16.33	16.27	16.28	1,182,796	-0.01(-0.05%)
Aug 10, 2022	16.28	16.34	16.28	16.29	1,863,517	+0.06(+0.39%)
Aug 09, 2022	16.25	16.26	16.18	16.23	1,983,847	-0.03(-0.16%)
Aug 08, 2022	16.27	16.30	16.24	16.26	1,502,744	+0.00(+0.00%)
Aug 05, 2022	16.35	16.35	16.23	16.26	2,190,184	-0.13(-0.79%)
Aug 04, 2022	16.33	16.40	16.31	16.39	2,873,546	+0.07(+0.41%)
Aug 03, 2022	16.21	16.32	16.21	16.32	1,896,162	+0.13(+0.83%)
Aug 02, 2022	16.18	16.23	16.12	16.18	1,890,483	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.