Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.54	94.95	93.20	93.38	3,491,386	-1.06(-1.12%)
Aug 30, 2022	95.89	95.92	94.09	94.44	1,959,591	-1.48(-1.54%)
Aug 29, 2022	94.55	96.51	93.88	95.93	1,784,403	+1.03(+1.09%)
Aug 26, 2022	96.54	96.67	94.83	94.89	2,151,249	-1.45(-1.51%)
Aug 25, 2022	96.09	96.43	95.15	96.35	1,573,209	+0.67(+0.70%)
Aug 24, 2022	95.66	95.79	94.97	95.67	1,483,472	-0.04(-0.04%)
Aug 23, 2022	96.45	96.45	95.27	95.71	1,254,680	-0.66(-0.69%)
Aug 22, 2022	97.86	97.86	96.19	96.37	2,803,103	-1.43(-1.46%)
Aug 19, 2022	97.18	98.18	96.90	97.80	2,603,350	+0.53(+0.55%)
Aug 18, 2022	97.47	98.30	97.14	97.27	2,308,251	+0.04(+0.04%)
Aug 17, 2022	96.76	97.99	96.76	97.23	2,014,161	-0.12(-0.12%)
Aug 16, 2022	96.81	98.27	96.81	97.35	2,213,862	-0.09(-0.10%)
Aug 15, 2022	96.72	97.51	96.54	97.44	2,207,020	+0.73(+0.75%)
Aug 12, 2022	95.17	96.78	94.79	96.72	3,419,268	+2.40(+2.55%)
Aug 11, 2022	94.41	95.51	93.88	94.31	2,375,857	-0.13(-0.14%)
Aug 10, 2022	94.23	94.51	93.47	94.44	2,480,056	+0.72(+0.77%)
Aug 09, 2022	92.73	93.98	92.73	93.73	2,003,420	+1.18(+1.28%)
Aug 08, 2022	92.88	93.56	92.03	92.54	2,217,757	+0.57(+0.62%)
Aug 05, 2022	92.41	92.63	91.24	91.97	2,919,099	-0.45(-0.49%)
Aug 04, 2022	91.98	92.79	91.60	92.42	3,097,818	+0.33(+0.36%)
Aug 03, 2022	90.96	92.31	89.45	92.09	2,270,116	+1.04(+1.15%)
Aug 02, 2022	91.64	92.24	90.95	91.04	2,313,547	-0.59(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.