Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.73	10.80	10.26	10.27	51,035,312	-0.40(-3.75%)
Aug 30, 2023	10.43	10.79	10.39	10.67	46,198,800	-0.22(-2.02%)
Aug 29, 2023	10.30	10.94	9.460	10.89	124,185,248	-0.13(-1.18%)
Aug 28, 2023	11.05	11.13	10.70	11.02	41,760,424	+0.19(+1.75%)
Aug 25, 2023	10.58	10.87	10.48	10.83	31,666,260	+0.19(+1.79%)
Aug 24, 2023	10.96	11.11	10.62	10.64	27,064,354	-0.20(-1.85%)
Aug 23, 2023	10.56	11.00	10.50	10.84	30,297,920	+0.05(+0.46%)
Aug 22, 2023	11.29	11.33	10.53	10.79	43,592,188	-0.16(-1.46%)
Aug 21, 2023	10.73	11.17	10.54	10.95	53,968,368	+0.28(+2.62%)
Aug 18, 2023	10.95	11.15	10.62	10.67	68,527,056	-0.83(-7.22%)
Aug 17, 2023	11.91	12.40	11.47	11.50	73,212,512	+0.10(+0.88%)
Aug 16, 2023	11.18	11.76	11.15	11.40	59,384,164	-0.43(-3.63%)
Aug 15, 2023	12.26	12.34	11.55	11.83	71,272,048	-0.69(-5.51%)
Aug 14, 2023	12.40	12.55	11.94	12.52	67,196,888	-0.38(-2.95%)
Aug 11, 2023	12.77	13.01	12.55	12.90	54,695,752	-0.35(-2.64%)
Aug 10, 2023	13.61	13.97	13.19	13.25	55,552,024	-0.21(-1.56%)
Aug 09, 2023	13.94	14.12	13.21	13.46	57,602,416	-0.61(-4.34%)
Aug 08, 2023	13.95	14.17	13.73	14.07	62,924,672	-0.75(-5.06%)
Aug 07, 2023	15.02	15.20	14.38	14.82	53,702,088	+0.10(+0.68%)
Aug 04, 2023	15.86	16.18	14.70	14.72	85,225,336	-0.74(-4.79%)
Aug 03, 2023	14.68	15.86	14.66	15.46	86,488,784	+0.89(+6.11%)
Aug 02, 2023	13.80	14.76	13.67	14.57	79,448,232	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.