Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.495 | 3.540 | 3.470 | 3.480 | 22,831,504 | -0.03(-0.85%) |
Jul 01, 2025 | 3.470 | 3.570 | 3.450 | 3.510 | 45,999,348 | +0.08(+2.33%) |
Jun 30, 2025 | 3.480 | 3.490 | 3.410 | 3.430 | 24,506,800 | -0.03(-0.87%) |
Jun 27, 2025 | 3.420 | 3.550 | 3.395 | 3.460 | 63,720,256 | +0.04(+1.17%) |
Jun 26, 2025 | 3.460 | 3.480 | 3.400 | 3.420 | 30,969,148 | -0.05(-1.44%) |
Jun 25, 2025 | 3.565 | 3.565 | 3.440 | 3.470 | 21,443,042 | -0.03(-0.86%) |
Jun 24, 2025 | 3.460 | 3.570 | 3.426 | 3.500 | 33,457,780 | +0.07(+2.04%) |
Jun 23, 2025 | 3.400 | 3.450 | 3.340 | 3.430 | 28,776,144 | +0.02(+0.59%) |
Jun 20, 2025 | 3.450 | 3.470 | 3.400 | 3.410 | 23,893,560 | -0.01(-0.29%) |
Jun 18, 2025 | 3.460 | 3.480 | 3.420 | 3.420 | 25,543,098 | -0.02(-0.58%) |
Jun 17, 2025 | 3.505 | 3.520 | 3.440 | 3.440 | 23,381,802 | -0.08(-2.27%) |
Jun 16, 2025 | 3.520 | 3.590 | 3.513 | 3.520 | 21,181,126 | +0.01(+0.28%) |
Jun 13, 2025 | 3.540 | 3.590 | 3.490 | 3.510 | 39,274,700 | -0.11(-3.04%) |
Jun 12, 2025 | 3.670 | 3.690 | 3.610 | 3.620 | 22,477,388 | -0.12(-3.21%) |
Jun 11, 2025 | 3.850 | 3.895 | 3.740 | 3.740 | 31,394,600 | -0.07(-1.84%) |
Jun 10, 2025 | 3.650 | 3.810 | 3.630 | 3.810 | 40,611,660 | +0.21(+5.83%) |
Jun 09, 2025 | 3.630 | 3.702 | 3.600 | 3.600 | 23,916,790 | -0.03(-0.83%) |
Jun 06, 2025 | 3.590 | 3.700 | 3.565 | 3.630 | 31,176,788 | +0.01(+0.28%) |
Jun 05, 2025 | 3.660 | 3.680 | 3.550 | 3.620 | 37,437,660 | -0.13(-3.47%) |
Jun 04, 2025 | 3.610 | 3.915 | 3.560 | 3.750 | 72,580,560 | +0.22(+6.23%) |
Jun 03, 2025 | 3.400 | 3.600 | 3.350 | 3.530 | 51,678,576 | +0.01(+0.28%) |
Jun 02, 2025 | 3.570 | 3.580 | 3.480 | 3.520 | 39,396,168 | -0.02(-0.56%) |
May 30, 2025 | 3.610 | 3.615 | 3.520 | 3.540 | 37,431,576 | -0.14(-3.80%) |
May 29, 2025 | 3.750 | 3.770 | 3.660 | 3.680 | 23,127,632 | +0.01(+0.27%) |
May 28, 2025 | 3.670 | 3.750 | 3.650 | 3.670 | 27,040,372 | -0.02(-0.54%) |
May 27, 2025 | 3.720 | 3.740 | 3.630 | 3.690 | 47,171,136 | -0.13(-3.40%) |
May 23, 2025 | 3.810 | 3.830 | 3.740 | 3.820 | 29,176,436 | -0.06(-1.55%) |
May 22, 2025 | 3.900 | 3.920 | 3.860 | 3.880 | 31,898,944 | -0.06(-1.52%) |
May 21, 2025 | 3.990 | 4.060 | 3.920 | 3.940 | 38,206,208 | -0.02(-0.51%) |
May 20, 2025 | 3.990 | 4.030 | 3.960 | 3.960 | 22,879,052 | -0.08(-1.98%) |
May 19, 2025 | 3.970 | 4.040 | 3.910 | 4.040 | 21,820,888 | -0.06(-1.46%) |
May 16, 2025 | 4.080 | 4.120 | 4.030 | 4.100 | 25,768,220 | +0.11(+2.76%) |
May 15, 2025 | 4.060 | 4.080 | 3.960 | 3.990 | 29,269,154 | -0.14(-3.39%) |
May 14, 2025 | 4.160 | 4.220 | 4.110 | 4.130 | 25,899,286 | +0.01(+0.24%) |
May 13, 2025 | 4.100 | 4.180 | 4.060 | 4.120 | 27,936,704 | -0.08(-1.90%) |
May 12, 2025 | 4.230 | 4.270 | 4.090 | 4.200 | 44,266,744 | +0.23(+5.79%) |
May 09, 2025 | 3.970 | 4.100 | 3.960 | 3.970 | 24,093,652 | +0.01(+0.25%) |
May 08, 2025 | 3.910 | 3.996 | 3.880 | 3.960 | 27,806,900 | +0.12(+3.13%) |
May 07, 2025 | 3.850 | 3.910 | 3.820 | 3.840 | 28,580,304 | -0.08(-2.04%) |
May 06, 2025 | 3.910 | 3.950 | 3.850 | 3.920 | 33,262,968 | -0.06(-1.51%) |
May 05, 2025 | 4.010 | 4.020 | 3.940 | 3.980 | 24,050,040 | -0.05(-1.24%) |
May 02, 2025 | 4.080 | 4.150 | 4.000 | 4.030 | 28,201,496 | +0.10(+2.54%) |