Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.07	80.23	77.52	77.55	603,203	-0.96(-1.23%)
Sep 29, 2021	79.31	80.18	78.38	78.51	749,822	-0.18(-0.23%)
Sep 28, 2021	78.28	79.08	76.21	78.69	1,375,276	-0.35(-0.44%)
Sep 27, 2021	83.42	83.66	77.96	79.04	877,314	-4.94(-5.89%)
Sep 24, 2021	83.78	84.25	83.09	83.98	580,127	-0.29(-0.34%)
Sep 23, 2021	83.43	84.87	83.31	84.27	473,686	+1.43(+1.73%)
Sep 22, 2021	81.64	83.27	81.24	82.84	581,262	+1.23(+1.51%)
Sep 21, 2021	82.77	82.77	81.34	81.61	406,886	-0.51(-0.62%)
Sep 20, 2021	81.51	82.92	80.55	82.12	627,714	-0.65(-0.78%)
Sep 17, 2021	83.05	83.65	81.79	82.76	1,683,680	+0.09(+0.11%)
Sep 16, 2021	84.66	84.90	82.29	82.67	1,378,590	-1.94(-2.29%)
Sep 15, 2021	85.39	85.85	83.78	84.61	1,402,776	-0.68(-0.79%)
Sep 14, 2021	85.68	85.80	84.67	85.28	622,179	-0.15(-0.17%)
Sep 13, 2021	89.54	89.57	84.54	85.43	904,326	-3.71(-4.17%)
Sep 10, 2021	89.94	90.25	89.03	89.15	524,633	-0.62(-0.69%)
Sep 09, 2021	90.80	91.70	89.70	89.76	325,279	-0.66(-0.72%)
Sep 08, 2021	90.15	90.93	89.61	90.42	449,601	+0.24(+0.26%)
Sep 07, 2021	90.61	90.61	88.90	90.18	646,414	-0.54(-0.59%)
Sep 03, 2021	90.28	91.40	89.76	90.72	444,698	+0.56(+0.62%)
Sep 02, 2021	88.87	90.23	88.63	90.16	673,844	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.