US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.161 1.161 1.161 1.161 0 -0.01(-0.97%)
Sep 29, 2005 1.173 1.173 1.173 1.173 0 -0.01(-0.51%)
Sep 28, 2005 1.179 1.179 1.179 1.179 0 +0.00(+0.03%)
Sep 27, 2005 1.178 1.178 1.178 1.178 0 +0.01(+0.63%)
Sep 26, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.16%)
Sep 23, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.46%)
Sep 22, 2005 1.167 1.167 1.167 1.167 0 -0.00(-0.18%)
Sep 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.09%)
Sep 20, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.08%)
Sep 19, 2005 1.169 1.169 1.169 1.169 0 -0.01(-1.15%)
Sep 16, 2005 1.183 1.183 1.183 1.183 0 -0.00(-0.23%)
Sep 15, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.30%)
Sep 14, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.17%)
Sep 13, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.43%)
Sep 12, 2005 1.185 1.185 1.185 1.185 0 +0.01(+0.78%)
Sep 09, 2005 1.176 1.176 1.176 1.176 0 -0.01(-0.53%)
Sep 08, 2005 1.182 1.182 1.182 1.182 0 -0.00(-0.33%)
Sep 07, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.06%)
Sep 06, 2005 1.187 1.187 1.187 1.187 0 +0.00(+0.03%)
Sep 05, 2005 1.187 1.187 1.187 1.187 0 -0.00(-0.13%)
Sep 02, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.