Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.49	15.51	15.04	15.12	79,909	-0.35(-2.29%)
Sep 29, 2003	15.16	15.48	14.97	15.47	58,603	+0.46(+3.05%)
Sep 26, 2003	15.43	15.43	15.02	15.02	52,381	-0.06(-0.42%)
Sep 25, 2003	15.47	15.57	15.07	15.08	87,210	-0.37(-2.37%)
Sep 24, 2003	15.97	15.96	15.55	15.45	37,517	-0.52(-3.27%)
Sep 23, 2003	15.96	15.97	15.80	15.97	28,248	+0.10(+0.62%)
Sep 22, 2003	16.20	16.20	15.81	15.87	56,135	-0.28(-1.76%)
Sep 19, 2003	15.91	16.23	15.86	16.15	67,105	+0.02(+0.14%)
Sep 18, 2003	16.04	16.22	15.89	16.13	42,821	+0.25(+1.57%)
Sep 17, 2003	15.98	16.11	15.88	15.88	10,341	-0.25(-1.54%)
Sep 16, 2003	15.81	16.14	15.81	16.13	44,306	+0.31(+1.98%)
Sep 15, 2003	16.18	16.19	15.82	15.82	51,533	-0.34(-2.12%)
Sep 12, 2003	16.01	16.22	15.87	16.16	70,664	+0.14(+0.91%)
Sep 11, 2003	15.81	16.09	15.76	16.01	46,707	+0.30(+1.88%)
Sep 10, 2003	15.97	16.00	15.67	15.72	69,802	-0.22(-1.38%)
Sep 09, 2003	15.98	15.98	15.61	15.94	50,327	-0.02(-0.11%)
Sep 08, 2003	15.58	15.97	15.50	15.96	104,790	+0.53(+3.42%)
Sep 05, 2003	15.71	15.71	15.41	15.43	36,519	-0.15(-0.97%)
Sep 04, 2003	15.86	15.86	15.47	15.58	44,639	-0.06(-0.37%)
Sep 03, 2003	15.87	15.88	15.62	15.64	40,330	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.