Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.39	56.28	55.16	55.40	11,286	-0.16(-0.29%)
Sep 29, 2010	55.78	57.00	55.38	55.56	5,090,064	-0.46(-0.82%)
Sep 28, 2010	55.47	56.07	54.79	56.01	2,935,160	+0.91(+1.66%)
Sep 27, 2010	55.42	55.71	54.36	55.10	2,486,617	-0.41(-0.74%)
Sep 24, 2010	54.86	55.96	54.13	55.51	2,598,533	+1.02(+1.88%)
Sep 23, 2010	54.49	55.77	52.08	54.49	141	-1.25(-2.24%)
Sep 22, 2010	56.17	56.40	55.70	55.74	2,424,229	-0.69(-1.22%)
Sep 21, 2010	56.51	56.86	56.20	56.43	1,951,805	-0.05(-0.10%)
Sep 20, 2010	55.93	56.62	55.81	56.48	1,505,813	+0.57(+1.03%)
Sep 17, 2010	55.91	56.66	55.77	55.91	3,529,128	-0.56(-1.00%)
Sep 15, 2010	53.73	57.06	53.66	56.47	4,795	+2.91(+5.42%)
Sep 14, 2010	52.55	53.86	52.37	53.57	2,920,237	+0.93(+1.77%)
Sep 13, 2010	53.57	53.59	52.62	52.63	2,099,192	-0.58(-1.10%)
Sep 10, 2010	53.66	53.67	53.09	53.22	1,737,129	-0.27(-0.50%)
Sep 09, 2010	52.93	53.56	52.79	53.48	2,712,271	+1.03(+1.97%)
Sep 08, 2010	52.89	53.27	52.39	52.45	1,802,429	-0.44(-0.83%)
Sep 07, 2010	53.47	53.62	52.79	52.89	322	-0.86(-1.60%)
Sep 03, 2010	53.71	53.83	53.30	53.75	1,386,488	+0.40(+0.76%)
Sep 02, 2010	53.00	53.52	52.53	53.35	264	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.