Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.36	27.42	27.28	27.35	151,790	-0.19(-0.68%)
Sep 27, 2013	27.54	27.59	27.53	27.54	62,930	-0.11(-0.40%)
Sep 26, 2013	27.62	27.69	27.54	27.65	36,445	+0.10(+0.36%)
Sep 25, 2013	27.77	27.77	27.53	27.55	77,739	-0.20(-0.71%)
Sep 24, 2013	27.78	27.88	27.69	27.75	391,480	-0.09(-0.32%)
Sep 23, 2013	27.97	27.97	27.70	27.84	151,663	-0.21(-0.76%)
Sep 20, 2013	28.18	28.18	28.02	28.05	25,108	-0.18(-0.64%)
Sep 19, 2013	28.38	28.38	28.20	28.23	27,178	-0.06(-0.21%)
Sep 18, 2013	27.94	28.32	27.79	28.29	72,998	+0.34(+1.21%)
Sep 17, 2013	27.81	27.96	27.81	27.95	9,169	+0.12(+0.42%)
Sep 16, 2013	27.64	27.95	27.81	27.84	26,668	+0.20(+0.71%)
Sep 13, 2013	27.52	27.64	27.49	27.64	62,945	+0.19(+0.69%)
Sep 12, 2013	27.53	27.55	27.43	27.45	37,313	-0.06(-0.23%)
Sep 11, 2013	27.33	27.51	27.32	27.51	22,250	+0.16(+0.58%)
Sep 10, 2013	27.41	27.44	27.31	27.36	37,545	+0.04(+0.15%)
Sep 09, 2013	27.10	27.32	27.10	27.32	57,906	+0.25(+0.92%)
Sep 06, 2013	27.13	27.20	26.87	27.07	18,807	+0.03(+0.11%)
Sep 05, 2013	27.04	27.09	27.03	27.04	38,016	-0.00(-0.01%)
Sep 04, 2013	26.82	27.10	26.82	27.04	25,465	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.