Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.73	24.76	24.60	24.74	11,294	+0.33(+1.34%)
Sep 29, 2015	24.50	24.54	24.37	24.41	11,324	-0.08(-0.32%)
Sep 28, 2015	24.72	24.72	24.46	24.49	22,202	-0.28(-1.15%)
Sep 25, 2015	24.91	24.95	24.77	24.77	67,860	+0.36(+1.48%)
Sep 24, 2015	24.27	24.44	24.21	24.41	10,948	+0.11(+0.44%)
Sep 23, 2015	24.29	24.38	24.22	24.31	5,355	-0.06(-0.23%)
Sep 22, 2015	24.36	24.39	24.27	24.36	7,565	-0.38(-1.54%)
Sep 21, 2015	24.72	24.79	24.63	24.75	12,756	+0.03(+0.11%)
Sep 18, 2015	24.87	24.87	24.72	24.72	9,706	-0.11(-0.45%)
Sep 17, 2015	24.70	24.99	24.66	24.83	12,021	+0.04(+0.17%)
Sep 16, 2015	24.67	24.79	24.67	24.79	4,622	+0.09(+0.37%)
Sep 15, 2015	24.53	24.70	24.48	24.70	37,536	+0.03(+0.11%)
Sep 14, 2015	24.63	24.68	24.60	24.67	14,215	-0.04(-0.17%)
Sep 11, 2015	24.55	24.71	24.51	24.71	3,058	+0.26(+1.07%)
Sep 10, 2015	24.41	24.58	24.36	24.45	12,674	+0.22(+0.90%)
Sep 09, 2015	24.58	24.58	24.23	24.23	7,345	-0.28(-1.15%)
Sep 08, 2015	24.45	24.51	24.34	24.51	26,682	+0.58(+2.42%)
Sep 04, 2015	23.96	23.93	23.93	23.93	6,948	-0.40(-1.65%)
Sep 03, 2015	24.38	24.50	24.29	24.34	20,294	+0.03(+0.12%)
Sep 02, 2015	24.35	24.41	24.17	24.31	92,161	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.