Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.61	14.09	13.42	14.07	46,769	+0.66(+4.92%)
Sep 29, 2015	13.36	13.60	13.10	13.41	57,219	+0.16(+1.24%)
Sep 28, 2015	13.60	13.60	13.21	13.24	49,468	-0.31(-2.31%)
Sep 25, 2015	14.03	14.12	13.55	13.56	20,548	-0.46(-3.30%)
Sep 24, 2015	13.90	14.15	13.89	14.02	32,080	-0.08(-0.56%)
Sep 23, 2015	14.10	14.18	13.96	14.10	18,267	+0.04(+0.28%)
Sep 22, 2015	13.71	14.18	13.57	14.06	32,765	+0.16(+1.19%)
Sep 21, 2015	13.87	14.29	13.84	13.89	40,507	+0.03(+0.23%)
Sep 18, 2015	14.02	14.05	13.78	13.86	34,318	-0.16(-1.12%)
Sep 17, 2015	13.62	14.22	13.05	14.02	29,159	+0.09(+0.68%)
Sep 16, 2015	13.45	13.93	13.45	13.93	24,222	+0.44(+3.26%)
Sep 15, 2015	13.38	13.49	13.28	13.49	10,150	+0.20(+1.54%)
Sep 14, 2015	13.33	13.40	13.06	13.28	13,504	-0.17(-1.28%)
Sep 11, 2015	13.13	13.45	13.13	13.45	8,811	+0.24(+1.78%)
Sep 10, 2015	13.45	13.65	13.05	13.22	16,040	-0.21(-1.58%)
Sep 09, 2015	13.73	13.73	13.33	13.43	25,006	-0.27(-2.00%)
Sep 08, 2015	13.62	13.71	13.31	13.71	28,380	+0.41(+3.07%)
Sep 04, 2015	13.14	13.30	13.30	13.30	21,924	-0.05(-0.35%)
Sep 03, 2015	13.46	13.46	13.21	13.34	16,680	-0.13(-0.99%)
Sep 02, 2015	13.48	13.62	13.22	13.48	28,094	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.