Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.15	19.15	18.55	18.66	17,444	-0.06(-0.31%)
Sep 28, 2017	18.77	18.84	18.70	18.72	15,885	-0.07(-0.35%)
Sep 27, 2017	18.86	19.04	18.52	18.78	36,126	-0.03(-0.17%)
Sep 26, 2017	18.74	18.85	18.70	18.81	21,042	+0.16(+0.87%)
Sep 25, 2017	18.73	18.86	18.65	18.65	12,169	-0.09(-0.48%)
Sep 22, 2017	18.73	18.74	18.60	18.74	6,797	+0.00(+0.00%)
Sep 21, 2017	18.65	18.85	18.61	18.74	7,567	+0.01(+0.04%)
Sep 20, 2017	18.75	18.99	18.48	18.73	12,022	-0.01(-0.04%)
Sep 19, 2017	19.05	19.05	18.67	18.74	31,524	-0.01(-0.04%)
Sep 18, 2017	18.64	19.25	18.42	18.75	85,874	+0.26(+1.41%)
Sep 15, 2017	17.99	18.53	17.76	18.49	79,859	+0.57(+3.18%)
Sep 14, 2017	18.00	18.18	17.81	17.92	12,667	-0.37(-2.05%)
Sep 13, 2017	18.54	18.54	18.18	18.29	13,175	+0.04(+0.22%)
Sep 12, 2017	18.33	18.46	18.09	18.25	11,409	+0.10(+0.54%)
Sep 11, 2017	18.25	18.44	17.68	18.15	7,597	+0.19(+1.04%)
Sep 08, 2017	17.83	18.06	17.71	17.97	6,360	-0.11(-0.59%)
Sep 07, 2017	17.99	18.17	17.73	18.07	7,302	+0.08(+0.45%)
Sep 06, 2017		18.15	17.60	17.99	42,754	+0.20(+1.10%)
Sep 05, 2017	17.96	18.15	17.68	17.80	21,459	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.