Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.87	34.99	34.71	34.79	109,854	+0.25(+0.73%)
Sep 29, 2021	34.68	34.79	34.48	34.53	87,774	-0.27(-0.78%)
Sep 28, 2021	35.04	35.07	34.70	34.81	77,525	-0.52(-1.46%)
Sep 27, 2021	35.10	35.36	35.08	35.32	154,271	+0.19(+0.53%)
Sep 24, 2021	35.21	35.25	35.13	35.13	91,730	-0.40(-1.13%)
Sep 23, 2021	35.38	35.57	35.31	35.54	83,143	+0.23(+0.65%)
Sep 22, 2021	35.20	35.53	35.20	35.31	66,070	+0.46(+1.32%)
Sep 21, 2021	34.83	34.89	34.67	34.85	97,266	+0.25(+0.72%)
Sep 20, 2021	34.75	34.81	34.28	34.60	189,518	-0.90(-2.54%)
Sep 17, 2021	35.69	35.69	35.44	35.50	102,261	-0.19(-0.54%)
Sep 16, 2021	35.58	35.69	35.48	35.69	128,437	-0.41(-1.12%)
Sep 15, 2021	36.00	36.10	35.87	36.10	79,728	+0.01(+0.03%)
Sep 14, 2021	36.26	36.30	36.03	36.09	109,644	-0.29(-0.78%)
Sep 13, 2021	36.30	36.47	36.22	36.37	65,155	+0.10(+0.28%)
Sep 10, 2021	36.50	36.55	36.24	36.27	66,847	+0.09(+0.25%)
Sep 09, 2021	36.17	36.27	36.12	36.18	84,114	-0.03(-0.08%)
Sep 08, 2021	36.49	36.49	36.18	36.21	70,438	-0.56(-1.53%)
Sep 07, 2021	36.61	36.80	36.61	36.77	230,779	+0.24(+0.66%)
Sep 03, 2021	36.37	36.56	36.37	36.53	80,719	+0.25(+0.68%)
Sep 02, 2021	36.48	36.51	36.26	36.28	99,574	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.