Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.127	7.186	7.037	7.147	8,900,629	+0.06(+0.84%)
Sep 29, 2021	7.286	7.296	7.057	7.087	5,499,275	-0.18(-2.47%)
Sep 28, 2021	7.426	7.446	7.241	7.266	6,515,340	-0.22(-2.93%)
Sep 27, 2021	7.326	7.540	7.266	7.485	4,084,075	+0.19(+2.60%)
Sep 24, 2021	7.386	7.485	7.286	7.296	5,396,928	-0.18(-2.40%)
Sep 23, 2021	7.276	7.550	7.281	7.476	7,882,741	+0.22(+3.02%)
Sep 22, 2021	6.977	7.336	6.967	7.256	11,361,591	+0.20(+2.82%)
Sep 21, 2021	7.067	7.107	6.937	7.057	6,764,341	+0.05(+0.71%)
Sep 20, 2021	7.027	7.027	6.748	7.007	16,375,565	-0.21(-2.90%)
Sep 17, 2021	7.476	7.505	7.216	7.216	14,073,796	-0.27(-3.60%)
Sep 16, 2021	7.535	7.585	7.476	7.485	5,886,017	-0.08(-1.05%)
Sep 15, 2021	7.575	7.695	7.550	7.565	5,114,059	-0.04(-0.52%)
Sep 14, 2021	7.655	7.675	7.495	7.605	5,528,021	+0.01(+0.13%)
Sep 13, 2021	7.804	7.804	7.550	7.595	4,662,805	-0.08(-1.04%)
Sep 10, 2021	7.655	7.784	7.635	7.675	5,048,886	+0.07(+0.92%)
Sep 09, 2021	7.685	7.685	7.540	7.605	6,586,142	-0.05(-0.65%)
Sep 08, 2021	7.775	7.785	7.575	7.655	6,915,479	-0.17(-2.17%)
Sep 07, 2021	8.014	8.143	7.814	7.824	5,376,501	-0.21(-2.61%)
Sep 03, 2021	7.984	8.084	7.964	8.034	3,670,295	+0.02(+0.25%)
Sep 02, 2021	8.034	8.133	7.974	8.014	3,400,968	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.