Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	69.65	70.84	68.46	68.57	1,138,353	-0.92(-1.32%)
Sep 29, 2022	69.94	70.09	68.56	69.49	576,434	-1.34(-1.89%)
Sep 28, 2022	70.32	71.38	69.32	70.83	911,957	+0.81(+1.16%)
Sep 27, 2022	69.83	70.51	69.15	70.02	734,227	+1.36(+1.98%)
Sep 26, 2022	69.86	70.59	68.00	68.66	1,081,766	-1.74(-2.47%)
Sep 23, 2022	69.92	70.72	69.17	70.40	717,611	-0.87(-1.22%)
Sep 22, 2022	72.44	72.47	70.66	71.27	645,238	-1.32(-1.82%)
Sep 21, 2022	72.97	74.68	72.57	72.59	736,835	-0.17(-0.23%)
Sep 20, 2022	73.37	74.11	72.63	72.76	806,819	-1.46(-1.97%)
Sep 19, 2022	74.50	75.08	73.57	74.22	749,206	-0.77(-1.03%)
Sep 16, 2022	75.61	75.86	74.59	74.99	1,341,231	-0.93(-1.22%)
Sep 15, 2022	78.34	78.77	75.73	75.92	1,503,683	-2.93(-3.72%)
Sep 14, 2022	79.71	80.14	78.11	78.85	514,456	-0.59(-0.74%)
Sep 13, 2022	80.13	80.67	79.23	79.44	629,277	-2.63(-3.20%)
Sep 12, 2022	82.10	82.78	81.15	82.07	500,200	+0.85(+1.05%)
Sep 09, 2022	81.68	82.27	81.11	81.22	461,164	+0.62(+0.77%)
Sep 08, 2022	78.35	80.63	78.05	80.60	578,347	+1.51(+1.91%)
Sep 07, 2022	79.06	79.69	77.80	79.09	725,883	+0.65(+0.83%)
Sep 06, 2022	80.75	80.75	78.13	78.44	1,114,453	-1.15(-1.44%)
Sep 02, 2022	80.50	81.45	79.25	79.59	711,504	-0.58(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.