Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.55	83.88	80.22	80.57	5,501,531	-2.44(-2.94%)
Sep 29, 2022	87.34	87.34	82.79	83.01	3,679,577	-4.18(-4.80%)
Sep 28, 2022	87.50	87.75	86.35	87.19	3,668,881	+0.65(+0.75%)
Sep 27, 2022	89.36	89.42	86.37	86.54	3,137,606	-2.58(-2.90%)
Sep 26, 2022	90.73	91.16	87.85	89.12	3,760,707	-1.97(-2.16%)
Sep 23, 2022	91.47	91.60	89.92	91.09	2,249,954	-1.06(-1.15%)
Sep 22, 2022	91.61	92.74	91.37	92.15	2,080,995	+0.29(+0.31%)
Sep 21, 2022	93.61	94.24	91.84	91.86	3,082,381	-1.11(-1.19%)
Sep 20, 2022	93.92	93.94	91.94	92.97	2,439,636	-1.26(-1.34%)
Sep 19, 2022	93.34	94.27	92.92	94.23	3,083,224	+0.70(+0.75%)
Sep 16, 2022	93.54	94.16	93.17	93.53	5,708,091	+0.16(+0.17%)
Sep 15, 2022	95.94	95.94	93.12	93.37	3,323,707	-2.92(-3.03%)
Sep 14, 2022	95.25	96.83	95.25	96.29	1,535,123	+1.04(+1.10%)
Sep 13, 2022	97.24	97.75	94.90	95.25	3,319,249	-2.78(-2.83%)
Sep 12, 2022	97.58	98.41	97.24	98.02	1,901,571	+0.44(+0.45%)
Sep 09, 2022	97.53	98.31	96.58	97.58	2,146,287	+0.68(+0.70%)
Sep 08, 2022	96.96	97.97	96.45	96.90	3,143,864	-0.71(-0.73%)
Sep 07, 2022	95.23	97.81	95.23	97.61	3,053,338	+2.96(+3.13%)
Sep 06, 2022	94.31	96.22	94.27	94.65	2,941,005	+0.44(+0.47%)
Sep 02, 2022	95.75	96.69	93.82	94.21	2,490,337	-1.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.