Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.297	6.314	6.286	6.303	120,558	+0.00(+0.00%)
Apr 28, 2016	6.290	6.325	6.290	6.303	131,475	+0.02(+0.27%)
Apr 27, 2016	6.280	6.314	6.252	6.286	228,424	-0.01(-0.18%)
Apr 26, 2016	6.230	6.314	6.230	6.297	171,170	+0.02(+0.36%)
Apr 25, 2016	6.213	6.288	6.202	6.274	113,142	+0.03(+0.45%)
Apr 22, 2016	6.230	6.280	6.179	6.246	299,957	+0.05(+0.82%)
Apr 21, 2016	6.336	6.347	6.185	6.196	278,171	-0.10(-1.52%)
Apr 20, 2016	6.297	6.297	6.235	6.291	505,836	+0.01(+0.18%)
Apr 19, 2016	6.303	6.314	6.224	6.280	412,622	+0.01(+0.09%)
Apr 18, 2016	6.286	6.303	6.252	6.274	160,788	-0.01(-0.09%)
Apr 15, 2016	6.314	6.314	6.275	6.280	267,453	+0.00(+0.00%)
Apr 14, 2016	6.291	6.314	6.258	6.280	158,593	-0.01(-0.18%)
Apr 13, 2016	6.286	6.309	6.202	6.291	377,755	+0.00(+0.00%)
Apr 12, 2016	6.319	6.331	6.258	6.291	321,409	+0.00(+0.00%)
Apr 11, 2016	6.308	6.370	6.269	6.291	215,071	+0.04(+0.63%)
Apr 08, 2016	6.353	6.370	6.252	6.252	677,757	-0.07(-1.15%)
Apr 07, 2016	6.291	6.336	6.291	6.325	327,337	+0.02(+0.36%)
Apr 06, 2016	6.297	6.387	6.291	6.303	423,701	-0.01(-0.18%)
Apr 05, 2016	6.319	6.331	6.258	6.314	328,037	+0.01(+0.09%)
Apr 04, 2016	6.336	6.364	6.286	6.308	458,208	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.