Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.458	6.590	6.397	6.474	261,934	+0.02(+0.26%)
May 27, 2016	6.414	6.458	6.458	6.458	85,444	+0.03(+0.43%)
May 26, 2016	6.287	6.436	6.287	6.430	141,116	+0.13(+2.01%)
May 25, 2016	6.315	6.331	6.235	6.304	81,824	-0.03(-0.52%)
May 24, 2016	6.210	6.337	6.188	6.337	85,618	+0.16(+2.58%)
May 23, 2016	6.342	6.342	6.159	6.177	86,253	-0.18(-2.77%)
May 20, 2016	6.188	6.364	6.161	6.353	230,899	+0.17(+2.76%)
May 19, 2016	6.210	6.238	6.115	6.183	92,521	-0.06(-0.97%)
May 18, 2016	6.309	6.337	6.139	6.243	200,096	-0.11(-1.73%)
May 17, 2016	6.458	6.469	6.304	6.353	132,035	-0.10(-1.53%)
May 16, 2016	6.342	6.469	6.342	6.452	265,432	+0.08(+1.21%)
May 13, 2016	6.353	6.375	6.326	6.375	205,822	+0.01(+0.17%)
May 12, 2016	6.403	6.403	6.345	6.364	136,518	-0.01(-0.17%)
May 11, 2016	6.381	6.401	6.337	6.375	151,229	+0.00(+0.00%)
May 10, 2016	6.386	6.386	6.337	6.375	378,584	+0.01(+0.09%)
May 09, 2016	6.293	6.381	6.232	6.370	280,125	+0.07(+1.05%)
May 06, 2016	6.282	6.320	6.205	6.304	221,408	+0.07(+1.15%)
May 05, 2016	6.194	6.265	6.161	6.232	300,748	+0.06(+0.89%)
May 04, 2016	6.095	6.194	6.089	6.177	141,345	+0.01(+0.18%)
May 03, 2016	6.172	6.188	6.128	6.166	149,173	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.