Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.52	30.58	29.85	30.13	135,972	-0.34(-1.10%)
Jul 30, 2019	30.30	30.52	30.02	30.47	131,957	+0.28(+0.93%)
Jul 29, 2019	30.80	30.97	30.19	30.19	126,846	-0.56(-1.82%)
Jul 26, 2019	31.25	31.25	30.75	30.75	126,068	-0.34(-1.08%)
Jul 25, 2019	31.36	31.42	31.08	31.08	89,328	-0.28(-0.89%)
Jul 24, 2019	31.31	31.59	31.31	31.36	107,573	-0.06(-0.18%)
Jul 23, 2019	31.59	31.75	31.42	31.42	143,710	-0.11(-0.35%)
Jul 22, 2019	31.20	31.59	31.20	31.53	148,797	+0.34(+1.08%)
Jul 19, 2019	31.14	31.25	30.95	31.20	154,927	-0.17(-0.53%)
Jul 18, 2019	31.53	31.53	30.98	31.36	124,459	-0.28(-0.87%)
Jul 17, 2019	31.80	31.86	31.42	31.64	100,223	-0.17(-0.52%)
Jul 16, 2019	31.86	31.86	31.64	31.80	100,064	+0.00(+0.00%)
Jul 15, 2019	31.86	31.86	31.69	31.80	75,065	-0.06(-0.17%)
Jul 12, 2019	31.64	31.91	31.64	31.86	72,682	+0.22(+0.70%)
Jul 11, 2019	31.80	31.86	31.58	31.64	86,785	+0.00(+0.00%)
Jul 10, 2019	31.25	31.80	31.25	31.64	102,129	+0.50(+1.59%)
Jul 09, 2019	31.14	31.20	30.92	31.14	60,783	-0.11(-0.35%)
Jul 08, 2019	31.36	31.58	31.15	31.25	66,080	-0.17(-0.53%)
Jul 05, 2019	30.92	31.42	30.92	31.42	90,064	+0.39(+1.24%)
Jul 03, 2019	30.92	31.31	30.81	31.03	62,758	+0.28(+0.90%)
Jul 02, 2019	30.86	30.86	30.37	30.75	93,454	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.