Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.35	72.45	71.44	71.95	143,832	-0.38(-0.52%)
Jun 27, 2019	71.88	72.44	71.50	72.32	117,858	+1.46(+2.05%)
Jun 26, 2019	70.51	71.62	70.46	70.87	144,127	+1.93(+2.81%)
Jun 25, 2019	70.31	70.49	68.73	68.93	279,005	-2.31(-3.24%)
Jun 24, 2019	71.36	71.69	70.97	71.25	166,652	-0.03(-0.04%)
Jun 21, 2019	71.48	71.89	71.01	71.27	268,153	-0.87(-1.21%)
Jun 20, 2019	73.56	73.69	71.42	72.14	333,999	+2.79(+4.02%)
Jun 19, 2019	68.00	70.22	67.46	69.36	326,011	+1.76(+2.61%)
Jun 18, 2019	64.99	67.93	64.99	67.59	357,980	+4.66(+7.41%)
Jun 17, 2019	62.41	63.33	62.41	62.93	181,364	+0.63(+1.02%)
Jun 14, 2019	63.18	63.21	62.26	62.30	327,319	-2.18(-3.37%)
Jun 13, 2019	65.07	65.30	63.84	64.47	90,396	-0.23(-0.35%)
Jun 12, 2019	65.44	65.57	64.44	64.70	125,371	-2.12(-3.17%)
Jun 11, 2019	67.26	67.55	66.40	66.82	235,428	+2.06(+3.19%)
Jun 10, 2019	64.48	65.60	64.13	64.76	148,294	+1.92(+3.05%)
Jun 07, 2019	62.40	64.30	62.35	62.84	155,051	+1.35(+2.19%)
Jun 06, 2019	61.23	61.82	60.68	61.49	140,476	+0.14(+0.22%)
Jun 05, 2019	62.98	63.15	60.86	61.35	296,547	-1.34(-2.14%)
Jun 04, 2019	61.78	62.96	61.28	62.69	265,594	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.