Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.78	27.94	27.76	27.81	783,637	-0.31(-1.10%)
Mar 30, 2015	28.08	28.18	28.03	28.12	751,437	-0.13(-0.45%)
Mar 27, 2015	28.14	28.29	28.14	28.24	728,651	+0.16(+0.57%)
Mar 26, 2015	28.25	28.25	27.99	28.08	436,849	-0.27(-0.95%)
Mar 25, 2015	28.69	28.69	28.32	28.35	404,620	-0.16(-0.56%)
Mar 24, 2015	28.58	28.58	28.46	28.51	422,071	+0.20(+0.70%)
Mar 23, 2015	28.35	28.41	28.19	28.32	603,606	+0.04(+0.14%)
Mar 20, 2015	28.10	28.35	27.98	28.28	701,953	+0.55(+1.97%)
Mar 19, 2015	27.79	27.82	27.65	27.73	475,034	-0.07(-0.25%)
Mar 18, 2015	27.24	27.84	27.18	27.80	714,180	+0.52(+1.92%)
Mar 17, 2015	27.18	27.28	27.13	27.28	498,971	-0.18(-0.65%)
Mar 16, 2015	27.32	27.51	27.32	27.45	542,204	+0.26(+0.94%)
Mar 13, 2015	27.24	27.30	27.10	27.20	994,044	-0.07(-0.26%)
Mar 12, 2015	27.25	27.32	27.17	27.27	715,231	+0.29(+1.09%)
Mar 11, 2015	27.04	27.09	26.94	26.98	751,220	+0.08(+0.29%)
Mar 10, 2015	27.06	27.16	26.90	26.90	639,511	-0.47(-1.71%)
Mar 09, 2015	27.40	27.44	27.33	27.37	563,920	-0.36(-1.29%)
Mar 06, 2015	27.91	28.01	27.66	27.72	882,157	-0.52(-1.86%)
Mar 05, 2015	28.31	28.36	28.20	28.25	1,314,158	-0.01(-0.05%)
Mar 04, 2015	28.29	28.48	28.15	28.26	732,997	-0.22(-0.76%)
Mar 03, 2015	28.65	28.68	28.45	28.48	865,662	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.