Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.00	11.06	10.89	10.98	9,264,418	-0.13(-1.18%)
Jul 30, 2014	11.19	11.19	11.03	11.11	16,297,859	+0.00(+0.00%)
Jul 29, 2014	11.20	11.25	11.08	11.11	7,210,602	-0.03(-0.24%)
Jul 28, 2014	11.29	11.33	11.14	11.14	10,528,005	-0.18(-1.62%)
Jul 25, 2014	11.31	11.37	11.27	11.32	5,686,075	-0.02(-0.15%)
Jul 24, 2014	11.43	11.46	11.28	11.34	10,912,297	-0.07(-0.61%)
Jul 23, 2014	11.41	11.47	11.37	11.41	10,160,235	+0.00(+0.00%)
Jul 22, 2014	11.43	11.52	11.35	11.41	14,147,714	+0.01(+0.08%)
Jul 21, 2014	11.46	11.55	11.31	11.40	10,158,327	-0.16(-1.36%)
Jul 18, 2014	11.04	11.59	10.96	11.56	15,609,986	+0.29(+2.56%)
Jul 17, 2014	11.50	11.54	11.26	11.27	16,105,872	-0.31(-2.72%)
Jul 16, 2014	11.58	11.62	11.52	11.58	11,699,472	+0.03(+0.30%)
Jul 15, 2014	11.69	11.69	11.49	11.55	12,302,472	-0.11(-0.97%)
Jul 14, 2014	11.62	11.68	11.50	11.66	8,316,973	+0.13(+1.14%)
Jul 11, 2014	11.63	11.63	11.49	11.53	10,921,012	-0.12(-1.05%)
Jul 10, 2014	11.58	11.66	11.50	11.65	8,464,983	-0.09(-0.74%)
Jul 09, 2014	11.71	11.75	11.57	11.74	8,471,949	+0.04(+0.30%)
Jul 08, 2014	11.76	11.80	11.51	11.71	10,093,021	-0.07(-0.59%)
Jul 07, 2014	11.91	11.94	11.75	11.78	8,802,664	-0.10(-0.88%)
Jul 03, 2014	11.83	11.88	11.88	11.88	7,367,335	+0.04(+0.37%)
Jul 02, 2014	11.72	11.84	11.69	11.84	9,176,846	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.