Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.641 7.642 7.387 7.467 2,547,991 -0.19(-2.44%)
Feb 25, 2005 7.312 7.654 7.295 7.654 2,528,452 +0.35(+4.81%)
Feb 24, 2005 7.261 7.304 7.198 7.303 1,422,539 +0.04(+0.57%)
Feb 23, 2005 7.250 7.304 7.233 7.261 1,284,969 +0.01(+0.18%)
Feb 22, 2005 7.256 7.347 7.248 7.248 1,531,471 -0.01(-0.10%)
Feb 18, 2005 7.230 7.273 7.199 7.256 2,255,989 +0.00(+0.03%)
Feb 17, 2005 7.286 7.286 7.239 7.254 1,673,323 +0.03(+0.39%)
Feb 16, 2005 7.267 7.278 7.198 7.226 2,323,703 -0.06(-0.82%)
Feb 15, 2005 7.304 7.338 7.275 7.286 1,036,325 -0.01(-0.18%)
Feb 14, 2005 7.304 7.342 7.269 7.299 1,115,013 +0.00(+0.05%)
Feb 11, 2005 7.261 7.342 7.226 7.295 1,279,080 +0.03(+0.46%)
Feb 10, 2005 7.245 7.284 7.228 7.261 829,970 +0.02(+0.26%)
Feb 09, 2005 7.226 7.332 7.211 7.243 1,698,749 -0.02(-0.28%)
Feb 08, 2005 7.200 7.275 7.200 7.263 1,200,928 +0.06(+0.88%)
Feb 07, 2005 7.215 7.271 7.162 7.200 1,222,072 -0.03(-0.36%)
Feb 04, 2005 7.202 7.342 7.198 7.226 1,816,246 +0.04(+0.62%)
Feb 03, 2005 7.256 7.256 7.123 7.181 1,982,187 -0.07(-1.00%)
Feb 02, 2005 7.192 7.332 7.192 7.254 3,183,115 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.