Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.685	8.758	8.621	8.693	24,649,972	+0.01(+0.09%)
Jan 30, 2013	8.934	8.974	8.685	8.685	20,494,998	-0.22(-2.43%)
Jan 29, 2013	8.565	8.966	8.549	8.902	24,306,736	+0.35(+4.12%)
Jan 28, 2013	8.573	8.597	8.461	8.549	14,160,585	-0.02(-0.28%)
Jan 25, 2013	8.645	8.661	8.533	8.573	13,772,664	-0.07(-0.83%)
Jan 24, 2013	8.413	8.709	8.413	8.645	15,963,692	+0.20(+2.37%)
Jan 23, 2013	8.293	8.477	8.269	8.445	15,948,476	+0.13(+1.54%)
Jan 22, 2013	8.317	8.377	8.261	8.317	31,608,024	+0.04(+0.48%)
Jan 18, 2013	8.269	8.337	8.183	8.277	15,568,328	+0.01(+0.10%)
Jan 17, 2013	8.333	8.413	8.213	8.269	26,600,630	-0.04(-0.48%)
Jan 16, 2013	8.221	8.325	8.205	8.309	11,414,249	+0.06(+0.78%)
Jan 15, 2013	8.325	8.349	8.181	8.245	9,501,130	-0.08(-0.96%)
Jan 14, 2013	8.421	8.453	8.269	8.325	15,893,099	-0.08(-0.95%)
Jan 11, 2013	8.429	8.477	8.385	8.405	22,586,500	-0.03(-0.38%)
Jan 10, 2013	8.485	8.605	8.437	8.437	27,728,704	-0.02(-0.19%)
Jan 09, 2013	8.381	8.461	8.301	8.453	15,048,274	+0.10(+1.15%)
Jan 08, 2013	8.365	8.397	8.229	8.357	7,701,284	-0.01(-0.10%)
Jan 07, 2013	8.269	8.373	8.213	8.365	6,317,232	+0.07(+0.87%)
Jan 04, 2013	8.277	8.393	8.237	8.293	10,945,786	+0.03(+0.39%)
Jan 03, 2013	8.245	8.461	8.197	8.261	18,117,108	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.