Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.66	26.56	24.57	26.02	270,826	+1.12(+4.50%)
Feb 27, 2020	25.00	26.17	24.17	24.90	418,674	-0.69(-2.68%)
Feb 26, 2020	27.93	27.93	25.48	25.58	387,548	-2.35(-8.41%)
Feb 25, 2020	29.87	29.87	27.89	27.93	226,481	-1.91(-6.39%)
Feb 24, 2020	30.28	30.48	29.81	29.84	249,668	-1.17(-3.77%)
Feb 21, 2020	32.40	32.40	30.13	31.01	1,056,390	-1.45(-4.47%)
Feb 20, 2020	30.98	32.84	30.98	32.46	350,599	+2.06(+6.78%)
Feb 19, 2020	29.77	30.79	29.77	30.40	211,127	+0.72(+2.41%)
Feb 18, 2020	29.65	30.24	29.64	29.69	186,309	-0.09(-0.29%)
Feb 14, 2020	29.69	29.96	29.55	29.77	102,558	+0.11(+0.36%)
Feb 13, 2020	28.59	29.94	28.56	29.67	186,792	+1.02(+3.54%)
Feb 12, 2020	28.94	29.03	28.65	28.65	496,013	-0.02(-0.07%)
Feb 11, 2020	28.80	29.13	28.30	28.67	195,747	-0.05(-0.17%)
Feb 10, 2020	28.48	28.80	28.42	28.72	190,639	+0.20(+0.71%)
Feb 07, 2020	28.93	29.14	28.49	28.51	149,081	-0.47(-1.64%)
Feb 06, 2020	29.18	29.39	28.95	28.99	137,159	-0.11(-0.37%)
Feb 05, 2020	28.45	29.29	28.42	29.10	178,366	+0.85(+3.01%)
Feb 04, 2020	28.73	28.79	28.14	28.24	204,897	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.