Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.28	74.51	73.59	73.78	7,569,776	-0.37(-0.49%)
Mar 30, 2021	74.33	74.54	73.95	74.14	7,017,724	-0.22(-0.29%)
Mar 29, 2021	74.34	75.06	73.94	74.36	6,931,546	-0.25(-0.34%)
Mar 26, 2021	73.49	74.67	73.24	74.61	8,127,416	+1.81(+2.48%)
Mar 25, 2021	71.48	72.94	71.06	72.80	8,219,883	+1.04(+1.45%)
Mar 24, 2021	71.57	72.76	71.57	71.77	7,193,907	+0.51(+0.72%)
Mar 23, 2021	72.44	72.50	71.00	71.25	10,931,482	-1.52(-2.08%)
Mar 22, 2021	72.61	73.07	72.18	72.77	6,876,545	+0.04(+0.06%)
Mar 19, 2021	72.95	73.22	71.86	72.72	9,565,627	-0.36(-0.50%)
Mar 18, 2021	73.32	74.16	72.95	73.09	7,064,324	-0.41(-0.56%)
Mar 17, 2021	72.78	73.66	72.60	73.50	5,948,062	+0.65(+0.90%)
Mar 16, 2021	73.38	73.46	72.43	72.84	7,054,510	-0.61(-0.83%)
Mar 15, 2021	73.37	73.50	72.57	73.45	4,983,640	+0.08(+0.11%)
Mar 12, 2021	73.16	73.41	72.96	73.37	5,163,255	+0.20(+0.27%)
Mar 11, 2021	73.45	73.76	73.12	73.17	5,107,611	+0.39(+0.54%)
Mar 10, 2021	71.95	73.35	71.90	72.78	7,688,478	+1.18(+1.65%)
Mar 09, 2021	71.63	72.17	71.11	71.59	8,437,211	+0.44(+0.62%)
Mar 08, 2021	70.45	72.22	70.33	71.16	15,912,512	+0.94(+1.34%)
Mar 05, 2021	69.35	70.45	67.89	70.21	12,610,016	+1.58(+2.30%)
Mar 04, 2021	69.89	70.17	67.45	68.64	19,843,622	-1.36(-1.94%)
Mar 03, 2021	70.44	70.94	69.99	70.00	9,299,393	-0.70(-0.99%)
Mar 02, 2021	70.51	71.34	70.47	70.70	8,113,595	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.