Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 91.66 | 92.70 | 91.31 | 91.96 | 7,527,232 | +0.64(+0.70%) |
Sep 04, 2025 | 90.96 | 91.37 | 90.22 | 91.32 | 6,265,053 | +0.35(+0.38%) |
Sep 03, 2025 | 91.54 | 91.64 | 90.73 | 90.97 | 5,078,822 | -0.62(-0.68%) |
Sep 02, 2025 | 91.50 | 91.69 | 91.04 | 91.59 | 6,514,368 | -0.69(-0.75%) |
Aug 29, 2025 | 92.17 | 92.72 | 92.05 | 92.28 | 4,144,398 | +0.13(+0.14%) |
Aug 28, 2025 | 92.41 | 92.44 | 91.50 | 92.15 | 4,278,615 | +0.00(+0.00%) |
Aug 27, 2025 | 91.52 | 92.26 | 91.43 | 92.15 | 4,483,903 | +0.23(+0.25%) |
Aug 26, 2025 | 91.43 | 92.00 | 91.36 | 91.92 | 4,207,147 | +0.25(+0.27%) |
Aug 25, 2025 | 92.09 | 92.20 | 91.52 | 91.67 | 6,281,933 | -0.51(-0.55%) |
Aug 22, 2025 | 90.77 | 92.64 | 90.65 | 92.18 | 5,717,166 | +1.79(+1.98%) |
Aug 21, 2025 | 89.77 | 90.59 | 89.65 | 90.39 | 6,508,788 | +0.27(+0.30%) |
Aug 20, 2025 | 90.07 | 90.67 | 89.80 | 90.12 | 6,717,684 | +0.07(+0.08%) |
Aug 19, 2025 | 89.58 | 90.49 | 89.58 | 90.05 | 5,990,101 | +0.54(+0.60%) |
Aug 18, 2025 | 89.90 | 90.10 | 89.39 | 89.51 | 4,711,540 | -0.52(-0.58%) |
Aug 15, 2025 | 90.62 | 90.62 | 89.83 | 90.03 | 8,066,129 | +0.00(+0.00%) |
Aug 14, 2025 | 90.15 | 90.18 | 89.34 | 90.03 | 8,049,366 | -0.95(-1.04%) |
Aug 13, 2025 | 89.76 | 91.02 | 89.52 | 90.98 | 8,441,231 | +1.68(+1.88%) |
Aug 12, 2025 | 88.30 | 89.38 | 88.21 | 89.30 | 6,250,638 | +1.15(+1.30%) |
Aug 11, 2025 | 88.42 | 88.80 | 87.64 | 88.15 | 6,011,475 | -0.20(-0.23%) |
Aug 08, 2025 | 88.23 | 88.64 | 87.96 | 88.35 | 5,201,331 | +0.44(+0.50%) |
Aug 07, 2025 | 88.39 | 88.53 | 87.37 | 87.91 | 7,636,278 | +0.38(+0.43%) |
Aug 06, 2025 | 88.40 | 88.62 | 87.50 | 87.53 | 6,570,514 | -0.96(-1.08%) |
Aug 05, 2025 | 88.33 | 88.67 | 87.67 | 88.49 | 8,023,645 | +0.62(+0.71%) |
Aug 04, 2025 | 87.22 | 87.96 | 87.19 | 87.87 | 7,755,223 | +1.15(+1.33%) |
Aug 01, 2025 | 87.13 | 87.17 | 86.02 | 86.72 | 14,291,237 | -1.01(-1.15%) |
Jul 31, 2025 | 87.80 | 88.82 | 87.63 | 87.73 | 11,615,338 | -1.12(-1.26%) |
Jul 30, 2025 | 90.27 | 90.36 | 88.47 | 88.85 | 11,813,663 | -1.83(-2.02%) |
Jul 29, 2025 | 90.87 | 90.88 | 90.14 | 90.68 | 7,102,948 | -0.35(-0.38%) |
Jul 28, 2025 | 91.84 | 91.97 | 90.77 | 91.03 | 7,507,523 | -1.34(-1.45%) |
Jul 25, 2025 | 91.53 | 92.42 | 91.28 | 92.37 | 7,876,390 | +1.08(+1.18%) |
Jul 24, 2025 | 91.40 | 92.00 | 91.02 | 91.29 | 8,671,919 | -0.95(-1.03%) |
Jul 23, 2025 | 92.29 | 92.74 | 92.08 | 92.24 | 6,747,214 | +0.31(+0.34%) |
Jul 22, 2025 | 90.59 | 92.01 | 90.54 | 91.93 | 6,825,300 | +1.25(+1.38%) |
Jul 21, 2025 | 90.77 | 91.47 | 90.58 | 90.68 | 5,315,528 | +0.46(+0.51%) |
Jul 18, 2025 | 90.16 | 90.29 | 89.68 | 90.22 | 6,811,904 | +0.21(+0.23%) |
Jul 17, 2025 | 89.19 | 90.08 | 89.07 | 90.01 | 5,920,398 | +0.63(+0.70%) |
Jul 16, 2025 | 89.25 | 89.47 | 88.34 | 89.38 | 6,807,936 | +0.24(+0.27%) |
Jul 15, 2025 | 91.16 | 91.21 | 89.11 | 89.14 | 7,326,772 | -1.87(-2.05%) |
Jul 14, 2025 | 91.15 | 91.35 | 90.67 | 91.01 | 6,474,751 | -0.51(-0.56%) |
Jul 11, 2025 | 91.28 | 91.67 | 90.81 | 91.52 | 5,782,124 | -0.75(-0.81%) |
Jul 10, 2025 | 92.00 | 92.86 | 91.81 | 92.27 | 6,432,863 | +0.49(+0.53%) |
Jul 09, 2025 | 91.47 | 91.88 | 90.92 | 91.78 | 6,718,197 | +0.55(+0.60%) |
Jul 08, 2025 | 90.68 | 91.52 | 90.57 | 91.23 | 8,173,841 | +0.74(+0.82%) |
Jul 07, 2025 | 90.90 | 91.22 | 90.01 | 90.49 | 5,881,111 | -0.88(-0.96%) |
Jul 03, 2025 | 91.36 | 91.69 | 91.20 | 91.37 | 3,382,954 | -0.06(-0.07%) |
Jul 02, 2025 | 90.51 | 91.42 | 90.34 | 91.43 | 7,322,149 | +1.35(+1.50%) |