Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 90.51 | 91.42 | 90.34 | 91.43 | 7,322,149 | +1.35(+1.50%) |
Jul 01, 2025 | 88.05 | 90.59 | 87.89 | 90.08 | 7,922,307 | +2.27(+2.59%) |
Jun 30, 2025 | 87.98 | 88.02 | 87.37 | 87.81 | 4,266,356 | -0.08(-0.09%) |
Jun 27, 2025 | 87.81 | 88.28 | 87.40 | 87.89 | 4,687,802 | +0.11(+0.13%) |
Jun 26, 2025 | 87.25 | 88.06 | 87.25 | 87.78 | 5,254,305 | +0.96(+1.11%) |
Jun 25, 2025 | 87.49 | 87.49 | 86.72 | 86.82 | 4,372,029 | -0.84(-0.96%) |
Jun 24, 2025 | 87.13 | 87.79 | 87.01 | 87.66 | 4,384,088 | +0.72(+0.83%) |
Jun 23, 2025 | 85.99 | 87.02 | 85.54 | 86.94 | 5,059,753 | +0.96(+1.11%) |
Jun 20, 2025 | 87.07 | 87.19 | 85.86 | 85.98 | 6,739,078 | -0.59(-0.68%) |
Jun 18, 2025 | 86.91 | 87.25 | 86.46 | 86.57 | 4,298,941 | -0.25(-0.29%) |
Jun 17, 2025 | 87.43 | 87.53 | 86.69 | 86.82 | 4,602,555 | -0.86(-0.98%) |
Jun 16, 2025 | 87.33 | 88.13 | 87.33 | 87.67 | 5,278,788 | +0.74(+0.85%) |
Jun 13, 2025 | 87.12 | 88.05 | 86.70 | 86.94 | 7,181,133 | -1.02(-1.17%) |
Jun 12, 2025 | 87.28 | 88.02 | 86.88 | 87.96 | 4,352,011 | +0.37(+0.42%) |
Jun 11, 2025 | 88.24 | 88.33 | 87.30 | 87.59 | 5,180,181 | -0.88(-0.99%) |
Jun 10, 2025 | 87.91 | 88.54 | 87.91 | 88.47 | 3,957,657 | +0.55(+0.62%) |
Jun 09, 2025 | 87.54 | 88.50 | 87.44 | 87.92 | 5,863,196 | +0.59(+0.67%) |
Jun 06, 2025 | 87.75 | 88.00 | 87.14 | 87.34 | 4,698,048 | +0.23(+0.26%) |
Jun 05, 2025 | 87.95 | 88.00 | 86.91 | 87.11 | 7,153,747 | -0.52(-0.59%) |
Jun 04, 2025 | 87.40 | 87.86 | 87.26 | 87.62 | 6,667,776 | +0.33(+0.38%) |
Jun 03, 2025 | 86.08 | 87.33 | 85.67 | 87.30 | 6,642,774 | +0.89(+1.02%) |
Jun 02, 2025 | 86.44 | 86.45 | 85.75 | 86.41 | 7,945,809 | +0.51(+0.59%) |
May 30, 2025 | 85.66 | 86.02 | 84.79 | 85.90 | 6,088,005 | +0.01(+0.01%) |
May 29, 2025 | 86.01 | 86.04 | 85.04 | 85.89 | 4,959,925 | +0.32(+0.37%) |
May 28, 2025 | 86.66 | 86.67 | 85.49 | 85.57 | 5,325,523 | -1.18(-1.36%) |
May 27, 2025 | 86.12 | 86.78 | 85.85 | 86.76 | 3,466,914 | +1.49(+1.75%) |
May 23, 2025 | 84.79 | 85.57 | 84.63 | 85.27 | 3,690,298 | -0.17(-0.20%) |
May 22, 2025 | 85.41 | 85.80 | 84.81 | 85.43 | 3,845,057 | -0.09(-0.10%) |
May 21, 2025 | 85.99 | 86.45 | 85.39 | 85.52 | 4,830,733 | -1.15(-1.33%) |
May 20, 2025 | 86.70 | 86.84 | 86.31 | 86.68 | 2,577,366 | -0.15(-0.17%) |
May 19, 2025 | 86.12 | 86.93 | 85.74 | 86.83 | 5,109,203 | +0.22(+0.25%) |
May 16, 2025 | 85.74 | 86.62 | 85.25 | 86.61 | 3,229,742 | +0.88(+1.02%) |
May 15, 2025 | 84.64 | 85.78 | 84.58 | 85.73 | 3,575,390 | +0.87(+1.02%) |
May 14, 2025 | 85.17 | 85.27 | 84.41 | 84.87 | 3,965,710 | -0.79(-0.92%) |
May 13, 2025 | 86.12 | 86.30 | 85.62 | 85.65 | 3,440,166 | -0.43(-0.50%) |
May 12, 2025 | 86.42 | 87.04 | 85.64 | 86.08 | 4,421,779 | +1.95(+2.32%) |
May 09, 2025 | 83.92 | 84.25 | 83.65 | 84.13 | 3,196,215 | +0.22(+0.26%) |
May 08, 2025 | 83.39 | 84.73 | 83.18 | 83.91 | 4,052,115 | +1.10(+1.33%) |
May 07, 2025 | 83.36 | 83.53 | 82.49 | 82.81 | 4,395,512 | -0.46(-0.55%) |
May 06, 2025 | 83.59 | 83.97 | 83.04 | 83.27 | 3,071,212 | -0.61(-0.72%) |
May 05, 2025 | 84.12 | 84.48 | 83.75 | 83.87 | 2,854,018 | -0.63(-0.74%) |
May 02, 2025 | 84.09 | 84.85 | 83.79 | 84.50 | 4,308,020 | +1.40(+1.69%) |